Joystream Historical Data

JOY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000168
+0.34%
$ 167,851 $ 110,886
Jan 28, 2 AM $ 0.000167
-0.96%
$ 167,281 $ 111,411
Jan 28, 1 AM $ 0.000169
-4.90%
$ 168,900 $ 10,110
Jan 28, 12 AM $ 0.000178
+1.78%
$ 177,600 $ 9,931
Jan 27, 11 PM $ 0.000174
-1.97%
$ 174,500 $ 10,191
Jan 27, 10 PM $ 0.000178
+0.00%
$ 178,000 $ 10,660
Jan 27, 9 PM $ 0.000178
+0.00%
$ 178,000 $ 11,017
Jan 27, 8 PM $ 0.000178
-0.78%
$ 178,000 $ 10,577
Jan 27, 7 PM $ 0.000179
+3.10%
$ 179,400 $ 10,433
Jan 27, 6 PM $ 0.00018
+8.78%
$ 174,000 $ 10,552
Jan 27, 5 PM $ 0.000165
-4.40%
$ 165,100 $ 10,418
Jan 27, 4 PM $ 0.000173
-0.35%
$ 172,900 $ 10,440
Jan 27, 3 PM $ 0.000169
-2.82%
$ 168,600 $ 10,399
Jan 27, 2 PM $ 0.000173
-3.93%
$ 169,200 $ 10,416
Jan 27, 1 PM $ 0.000181
+0.33%
$ 175,300 $ 10,073
Jan 27, 12 PM $ 0.00018
-0.28%
$ 180,000 $ 10,244
Jan 27, 11 AM $ 0.00018
+3.97%
$ 180,500 $ 10,510
Jan 27, 10 AM $ 0.000174
-0.06%
$ 175,200 $ 10,823
Jan 27, 9 AM $ 0.000174
+5.15%
$ 173,700 $ 11,399
Jan 27, 8 AM $ 0.000168
-0.06%
$ 168,000 $ 111,107
Jan 27, 7 AM $ 0.000168
+1.76%
$ 168,100 $ 111,147
Jan 27, 6 AM $ 0.000165
-2.31%
$ 165,200 $ 111,203
Jan 27, 5 AM $ 0.000165
+0.12%
$ 165,400 $ 111,512
Jan 27, 4 AM $ 0.000165
-0.38%
$ 165,200 $ 111,525
Jan 27, 3 AM $ 0.000166
+1.26%
$ 165,830 $ 111,617
Jan 27, 2 AM $ 0.000164
-0.20%
$ 163,769 $ 111,639
Jan 27, 1 AM $ 0.000164
-0.33%
$ 163,760 $ 112,297
Jan 27, 12 AM $ 0.000164
+0.06%
$ 164,313 $ 112,225
Jan 26, 11 PM $ 0.000164
-0.03%
$ 164,222 $ 112,148
Jan 26, 10 PM $ 0.000164
-2.59%
$ 164,275 $ 112,069
Jan 26, 9 PM $ 0.000169
-0.70%
$ 168,648 $ 113,277
Jan 26, 8 PM $ 0.00017
+4.02%
$ 169,831 $ 113,350
Jan 26, 7 PM $ 0.000163
-5.87%
$ 163,273 $ 113,107
Jan 26, 6 PM $ 0.000173
+1.03%
$ 173,449 $ 113,004
Jan 26, 5 PM $ 0.000172
+0.10%
$ 171,700 $ 112,954
Jan 26, 4 PM $ 0.000172
-3.05%
$ 171,516 $ 113,121
Jan 26, 3 PM $ 0.000177
-0.48%
$ 176,302 $ 112,973
Jan 26, 2 PM $ 0.000178
-0.64%
$ 177,505 $ 113,162
Jan 26, 1 PM $ 0.000179
-0.57%
$ 178,740 $ 113,467
Jan 26, 12 PM $ 0.000181
+7.86%
$ 180,677 $ 100,175
Jan 26, 11 AM $ 0.000168
+1.21%
$ 167,510 $ 113,110
Jan 26, 10 AM $ 0.000166
+7.22%
$ 165,087 $ 113,517
Jan 26, 9 AM $ 0.000154
-3.10%
$ 154,359 $ 113,414
Jan 26, 8 AM $ 0.000158
-0.26%
$ 158,408 $ 113,212
Jan 26, 7 AM $ 0.000159
-3.59%
$ 158,925 $ 113,936
Jan 26, 6 AM $ 0.000165
-2.02%
$ 164,840 $ 113,387
Jan 26, 5 AM $ 0.000168
+0.35%
$ 167,795 $ 112,399
Jan 26, 4 AM $ 0.000167
-0.30%
$ 167,211 $ 111,875
Jan 26, 3 AM $ 0.000168
+0.67%
$ 167,719 $ 112,308
Jan 26, 2 AM $ 0.000167
+0.14%
$ 166,602 $ 112,062