Joystream Historical Data

JOY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000167
-2.62%
$ 166,873 $ 111,375
Jan 26, 12 AM $ 0.000171
+0.28%
$ 171,359 $ 111,086
Jan 25, 11 PM $ 0.000171
-0.27%
$ 170,879 $ 111,426
Jan 25, 10 PM $ 0.000171
-0.01%
$ 171,347 $ 112,061
Jan 25, 9 PM $ 0.000171
+0.10%
$ 171,361 $ 111,631
Jan 25, 8 PM $ 0.000171
+0.71%
$ 171,183 $ 111,718
Jan 25, 7 PM $ 0.00017
+2.24%
$ 169,978 $ 111,711
Jan 25, 6 PM $ 0.000166
-3.76%
$ 166,256 $ 111,953
Jan 25, 5 PM $ 0.000173
+0.22%
$ 172,752 $ 111,922
Jan 25, 4 PM $ 0.000172
+1.82%
$ 172,370 $ 111,827
Jan 25, 3 PM $ 0.000169
-1.30%
$ 169,283 $ 112,311
Jan 25, 2 PM $ 0.000172
+6.27%
$ 171,596 $ 112,819
Jan 25, 1 PM $ 0.000161
+1.50%
$ 161,465 $ 112,944
Jan 25, 12 PM $ 0.000159
+0.88%
$ 159,165 $ 113,216
Jan 25, 11 AM $ 0.000158
-0.41%
$ 158,294 $ 120,703
Jan 25, 10 AM $ 0.000159
+1.61%
$ 158,189 $ 121,495
Jan 25, 9 AM $ 0.000156
-6.31%
$ 156,421 $ 121,284
Jan 25, 8 AM $ 0.000167
-1.78%
$ 167,700 $ 100,348
Jan 25, 7 AM $ 0.000171
-2.20%
$ 170,542 $ 121,081
Jan 25, 6 AM $ 0.000174
-1.38%
$ 174,453 $ 121,453
Jan 25, 12 AM $ 0.000211
+5.72%
$ 210,800 $ 100,937
Jan 24, 11 PM $ 0.000199
-22.74%
$ 199,393 $ 122,496
Jan 24, 10 PM $ 0.000258
+3.18%
$ 258,090 $ 120,585
Jan 24, 9 PM $ 0.00025
-1.50%
$ 250,145 $ 119,842
Jan 24, 8 PM $ 0.000254
-0.21%
$ 253,943 $ 119,750
Jan 24, 7 PM $ 0.000254
-0.48%
$ 254,477 $ 119,498
Jan 24, 6 PM $ 0.000256
+6.01%
$ 255,800 $ 100,057
Jan 24, 5 PM $ 0.000241
+3.16%
$ 241,292 $ 118,941
Jan 24, 4 PM $ 0.000234
+1.34%
$ 233,897 $ 118,488
Jan 24, 11 AM $ 0.000227
+15.14%
$ 226,700 $ 99,891
Jan 24, 10 AM $ 0.000197
+3.00%
$ 196,988 $ 108,528
Jan 24, 9 AM $ 0.000191
+0.20%
$ 191,195 $ 108,596
Jan 24, 8 AM $ 0.000191
-2.18%
$ 190,819 $ 108,739
Jan 24, 7 AM $ 0.000195
-1.51%
$ 195,071 $ 108,541
Jan 24, 6 AM $ 0.000198
-0.26%
$ 197,684 $ 108,310
Jan 24, 5 AM $ 0.000198
-0.36%
$ 198,194 $ 108,470
Jan 24, 4 AM $ 0.000199
+0.21%
$ 198,908 $ 108,324
Jan 24, 3 AM $ 0.000198
-1.19%
$ 198,489 $ 107,879
Jan 24, 2 AM $ 0.000201
-2.02%
$ 200,886 $ 108,963
Jan 24, 1 AM $ 0.000205
-4.83%
$ 205,036 $ 109,712
Jan 24, 12 AM $ 0.000215
+0.42%
$ 215,447 $ 109,887
Jan 23, 11 PM $ 0.000215
+1.71%
$ 214,548 $ 109,247
Jan 23, 10 PM $ 0.000211
+10.73%
$ 210,949 $ 110,362
Jan 23, 8 PM $ 0.000193
+18.49%
$ 192,900 $ 100,082
Jan 23, 7 PM $ 0.000163
+0.31%
$ 162,800 $ 100,325
Jan 23, 6 PM $ 0.000163
-0.85%
$ 164,400 $ 99,626
Jan 23, 5 PM $ 0.000165
+14.82%
$ 164,506 $ 109,918
Jan 23, 4 PM $ 0.000143
+13.78%
$ 143,369 $ 110,376
Jan 23, 3 PM $ 0.000126
-0.04%
$ 126,092 $ 110,778
Jan 23, 2 PM $ 0.000126
+0.36%
$ 126,430 $ 110,562