Joystream Historical Data

JOY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000126
-0.46%
$ 126,062 $ 111,097
Jan 23, 12 PM $ 0.000127
+0.29%
$ 126,613 $ 110,762
Jan 23, 11 AM $ 0.000126
-0.33%
$ 126,277 $ 110,859
Jan 23, 10 AM $ 0.000127
+0.01%
$ 126,689 $ 110,486
Jan 23, 9 AM $ 0.000127
+0.33%
$ 126,765 $ 110,020
Jan 23, 8 AM $ 0.000127
+0.30%
$ 126,860 $ 109,338
Jan 23, 7 AM $ 0.000126
+0.00%
$ 126,482 $ 110,105
Jan 23, 6 AM $ 0.000126
-0.36%
$ 126,482 $ 110,785
Jan 23, 5 AM $ 0.000127
+0.41%
$ 126,939 $ 112,650
Jan 23, 4 AM $ 0.000126
-1.89%
$ 126,420 $ 111,876
Jan 23, 3 AM $ 0.000129
+0.25%
$ 128,857 $ 113,247
Jan 23, 2 AM $ 0.000129
-0.18%
$ 128,539 $ 110,643
Jan 23, 1 AM $ 0.000128
-3.77%
$ 128,372 $ 112,637
Jan 23, 12 AM $ 0.000133
+0.07%
$ 133,144 $ 112,087
Jan 22, 11 PM $ 0.000133
-0.19%
$ 133,233 $ 112,575
Jan 22, 10 PM $ 0.000133
+0.19%
$ 133,400 $ 101,834
Jan 22, 9 PM $ 0.000133
+5.88%
$ 133,237 $ 112,592
Jan 22, 8 PM $ 0.000126
+4.41%
$ 125,792 $ 110,938
Jan 22, 7 PM $ 0.00012
+0.07%
$ 120,454 $ 112,684
Jan 22, 6 PM $ 0.00012
+0.07%
$ 119,944 $ 111,364
Jan 22, 5 PM $ 0.00012
-1.97%
$ 120,373 $ 113,648
Jan 22, 4 PM $ 0.000123
-2.00%
$ 122,886 $ 111,423
Jan 22, 3 PM $ 0.000125
-0.07%
$ 125,300 $ 113,328
Jan 22, 2 PM $ 0.000125
+0.14%
$ 125,391 $ 111,750
Jan 22, 1 PM $ 0.000125
+0.04%
$ 125,300 $ 112,792
Jan 22, 12 PM $ 0.000125
-0.12%
$ 125,244 $ 111,166
Jan 22, 11 AM $ 0.000126
+0.40%
$ 125,600 $ 102,500
Jan 22, 10 AM $ 0.000125
+5.04%
$ 125,100 $ 100,891
Jan 22, 9 AM $ 0.000119
-0.25%
$ 119,100 $ 102,437
Jan 22, 8 AM $ 0.000119
+0.06%
$ 119,403 $ 111,552
Jan 22, 7 AM $ 0.000119
+0.32%
$ 119,107 $ 112,762
Jan 22, 6 AM $ 0.000119
-0.32%
$ 118,724 $ 110,226
Jan 22, 5 AM $ 0.000119
-1.06%
$ 119,201 $ 110,130
Jan 22, 4 AM $ 0.000121
-0.81%
$ 120,702 $ 109,158
Jan 22, 3 AM $ 0.000122
-0.89%
$ 121,993 $ 109,568
Jan 22, 2 AM $ 0.000123
+0.22%
$ 123,083 $ 109,876
Jan 22, 1 AM $ 0.000123
-0.73%
$ 122,811 $ 109,494
Jan 22, 12 AM $ 0.000124
-0.52%
$ 123,715 $ 108,959
Jan 21, 11 PM $ 0.000124
-0.02%
$ 124,274 $ 110,007
Jan 21, 10 PM $ 0.000124
-0.13%
$ 124,391 $ 108,740
Jan 21, 9 PM $ 0.000125
-2.68%
$ 124,911 $ 109,741
Jan 21, 8 PM $ 0.000128
-3.88%
$ 128,621 $ 109,578
Jan 21, 7 PM $ 0.000134
-0.01%
$ 133,530 $ 110,091
Jan 21, 6 PM $ 0.000134
-2.92%
$ 133,541 $ 110,157
Jan 21, 5 PM $ 0.000138
-0.14%
$ 137,563 $ 109,700
Jan 21, 4 PM $ 0.000138
-1.59%
$ 138,218 $ 110,184
Jan 21, 3 PM $ 0.00014
-0.06%
$ 140,263 $ 110,554
Jan 21, 2 PM $ 0.000141
-2.73%
$ 140,528 $ 110,281
Jan 21, 1 PM $ 0.000144
+0.40%
$ 143,932 $ 110,700
Jan 21, 12 PM $ 0.000144
-0.11%
$ 143,985 $ 110,462