Joystream Historical Data

JOY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000144
+0.00%
$ 144,032 $ 110,529
Jan 21, 10 AM $ 0.000144
-0.87%
$ 144,000 $ 99,862
Jan 21, 9 AM $ 0.000145
+0.39%
$ 144,200 $ 99,852
Jan 21, 8 AM $ 0.000145
+0.21%
$ 144,709 $ 111,406
Jan 21, 7 AM $ 0.000144
+0.10%
$ 144,200 $ 100,046
Jan 21, 6 AM $ 0.000144
-0.06%
$ 144,440 $ 111,703
Jan 21, 5 AM $ 0.000144
-0.08%
$ 144,300 $ 100,196
Jan 21, 4 AM $ 0.000144
-0.61%
$ 144,510 $ 111,852
Jan 21, 3 AM $ 0.000145
+0.50%
$ 143,979 $ 112,098
Jan 21, 2 AM $ 0.000144
-0.03%
$ 144,234 $ 112,303
Jan 21, 1 AM $ 0.000144
+1.04%
$ 144,282 $ 111,904
Jan 21, 12 AM $ 0.000143
+0.09%
$ 142,600 $ 99,890
Jan 20, 11 PM $ 0.000142
+0.01%
$ 142,287 $ 110,376
Jan 20, 10 PM $ 0.000142
+0.03%
$ 142,356 $ 110,157
Jan 20, 9 PM $ 0.000142
-0.13%
$ 142,300 $ 99,978
Jan 20, 8 PM $ 0.000143
-0.27%
$ 142,574 $ 110,134
Jan 20, 7 PM $ 0.000143
+0.43%
$ 142,963 $ 109,414
Jan 20, 6 PM $ 0.000143
-1.55%
$ 142,914 $ 109,822
Jan 20, 5 PM $ 0.000146
+0.61%
$ 146,043 $ 109,515
Jan 20, 4 PM $ 0.000145
-0.32%
$ 145,715 $ 109,170
Jan 20, 3 PM $ 0.000146
-2.17%
$ 145,624 $ 108,662
Jan 20, 2 PM $ 0.000149
+0.33%
$ 148,853 $ 108,561
Jan 20, 1 PM $ 0.000148
+1.80%
$ 148,357 $ 108,475
Jan 20, 12 PM $ 0.000146
+0.17%
$ 145,734 $ 108,324
Jan 20, 11 AM $ 0.000145
-0.30%
$ 145,482 $ 108,525
Jan 20, 10 AM $ 0.000146
+2.29%
$ 145,823 $ 108,185
Jan 20, 9 AM $ 0.000143
-3.35%
$ 142,832 $ 107,840
Jan 20, 8 AM $ 0.000148
+0.08%
$ 147,692 $ 107,315
Jan 20, 7 AM $ 0.000148
-0.63%
$ 147,971 $ 107,059
Jan 20, 6 AM $ 0.000149
+0.25%
$ 149,089 $ 107,490
Jan 20, 5 AM $ 0.000149
-0.13%
$ 148,534 $ 107,442
Jan 20, 4 AM $ 0.000149
-0.12%
$ 148,629 $ 107,083
Jan 20, 3 AM $ 0.000149
+0.63%
$ 149,093 $ 107,093
Jan 20, 2 AM $ 0.000148
+0.12%
$ 148,441 $ 107,227
Jan 20, 1 AM $ 0.000149
+3.23%
$ 148,629 $ 107,308
Jan 20, 12 AM $ 0.000144
+1.49%
$ 144,066 $ 107,840
Jan 19, 11 PM $ 0.000142
-0.01%
$ 141,945 $ 108,229
Jan 19, 10 PM $ 0.000142
+0.12%
$ 141,957 $ 108,967
Jan 19, 9 PM $ 0.000142
-1.34%
$ 141,972 $ 109,372
Jan 19, 8 PM $ 0.000144
-0.19%
$ 143,807 $ 109,351
Jan 19, 7 PM $ 0.000144
-4.30%
$ 143,901 $ 109,726
Jan 19, 6 PM $ 0.00015
+1.29%
$ 150,368 $ 109,839
Jan 19, 5 PM $ 0.000149
-0.47%
$ 148,729 $ 110,332
Jan 19, 4 PM $ 0.00015
-1.58%
$ 149,523 $ 110,872
Jan 19, 3 PM $ 0.000152
+0.35%
$ 151,929 $ 110,492
Jan 19, 2 PM $ 0.000151
-0.53%
$ 151,839 $ 110,650
Jan 19, 1 PM $ 0.000152
-0.85%
$ 152,471 $ 110,985
Jan 19, 12 PM $ 0.000154
+1.59%
$ 153,962 $ 111,347
Jan 19, 11 AM $ 0.000152
-1.03%
$ 151,560 $ 111,118
Jan 19, 10 AM $ 0.000153
+0.12%
$ 152,960 $ 111,295