Joystream Historical Data

JOY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.000153
-0.17%
$ 153,227 $ 111,891
Jan 19, 8 AM $ 0.000153
+1.89%
$ 153,224 $ 112,574
Jan 19, 7 AM $ 0.00015
+0.12%
$ 150,643 $ 112,407
Jan 19, 6 AM $ 0.00015
-1.45%
$ 150,197 $ 112,475
Jan 19, 5 AM $ 0.000152
+0.94%
$ 152,407 $ 112,186
Jan 19, 4 AM $ 0.000151
+0.00%
$ 150,753 $ 112,599
Jan 19, 3 AM $ 0.000151
+0.58%
$ 151,073 $ 112,183
Jan 19, 2 AM $ 0.00015
+0.97%
$ 150,888 $ 111,853
Jan 19, 1 AM $ 0.000149
+4.83%
$ 142,618 $ 112,049
Jan 19, 12 AM $ 0.000142
+1.20%
$ 142,263 $ 111,304
Jan 18, 11 PM $ 0.00014
-0.10%
$ 139,951 $ 111,829
Jan 18, 10 PM $ 0.00014
+0.13%
$ 140,098 $ 111,674
Jan 18, 9 PM $ 0.00014
-2.43%
$ 139,920 $ 111,666
Jan 18, 8 PM $ 0.000143
+2.68%
$ 143,040 $ 99,923
Jan 18, 7 PM $ 0.000139
+13.51%
$ 139,213 $ 111,960
Jan 18, 6 PM $ 0.000123
+1.88%
$ 122,692 $ 111,832
Jan 18, 5 PM $ 0.00012
+0.00%
$ 120,458 $ 112,021
Jan 18, 4 PM $ 0.00012
-0.30%
$ 120,100 $ 111,564
Jan 18, 3 PM $ 0.00012
-0.30%
$ 120,458 $ 112,150
Jan 18, 2 PM $ 0.000121
+2.65%
$ 120,726 $ 112,078
Jan 18, 1 PM $ 0.000118
+0.09%
$ 117,695 $ 111,772
Jan 18, 12 PM $ 0.000118
+0.25%
$ 117,594 $ 111,296
Jan 18, 11 AM $ 0.000118
-0.03%
$ 117,522 $ 111,305
Jan 18, 10 AM $ 0.000118
+0.24%
$ 117,198 $ 111,330
Jan 18, 9 AM $ 0.000117
-0.98%
$ 117,551 $ 110,637
Jan 18, 8 AM $ 0.000118
+0.70%
$ 118,348 $ 109,333
Jan 18, 7 AM $ 0.000118
-1.00%
$ 117,386 $ 108,856
Jan 18, 6 AM $ 0.000119
+0.08%
$ 118,894 $ 108,159
Jan 18, 5 AM $ 0.000119
+0.16%
$ 118,840 $ 107,858
Jan 18, 4 AM $ 0.000119
-0.07%
$ 118,793 $ 107,140
Jan 18, 3 AM $ 0.000119
-0.08%
$ 118,881 $ 107,416
Jan 18, 2 AM $ 0.000119
+0.23%
$ 118,972 $ 107,017
Jan 18, 1 AM $ 0.000119
-2.78%
$ 118,900 $ 100,436
Jan 18, 12 AM $ 0.000122
+1.91%
$ 122,295 $ 106,616
Jan 17, 11 PM $ 0.00012
+0.08%
$ 119,900 $ 100,544
Jan 17, 10 PM $ 0.00012
-0.08%
$ 120,000 $ 99,967
Jan 17, 9 PM $ 0.00012
+2.65%
$ 120,000 $ 100,144
Jan 17, 8 PM $ 0.000117
-0.09%
$ 116,800 $ 99,869
Jan 17, 7 PM $ 0.000117
-0.09%
$ 116,800 $ 100,454
Jan 17, 6 PM $ 0.000117
-3.39%
$ 116,900 $ 99,949
Jan 17, 5 PM $ 0.000121
+0.00%
$ 121,200 $ 100,007
Jan 17, 4 PM $ 0.000121
+0.17%
$ 121,200 $ 100,174
Jan 17, 3 PM $ 0.000121
+0.08%
$ 121,200 $ 99,984
Jan 17, 2 PM $ 0.000121
+1.34%
$ 121,100 $ 99,905
Jan 17, 1 PM $ 0.00012
+0.17%
$ 119,600 $ 99,864
Jan 17, 12 PM $ 0.00012
-3.62%
$ 119,800 $ 100,133
Jan 17, 11 AM $ 0.000124
+0.08%
$ 123,800 $ 99,872
Jan 17, 10 AM $ 0.000124
+0.16%
$ 124,200 $ 99,628
Jan 17, 9 AM $ 0.000124
+0.08%
$ 124,300 $ 99,811
Jan 17, 8 AM $ 0.000124
+0.00%
$ 124,200 $ 100,183