Joystream Historical Data

JOY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.000124
-0.08%
$ 124,200 $ 100,669
Jan 17, 6 AM $ 0.000124
+0.00%
$ 124,300 $ 100,556
Jan 17, 5 AM $ 0.000124
-1.62%
$ 124,100 $ 100,115
Jan 17, 4 AM $ 0.000126
-0.01%
$ 126,135 $ 106,260
Jan 17, 3 AM $ 0.000126
+0.14%
$ 125,960 $ 106,481
Jan 17, 2 AM $ 0.000126
-0.85%
$ 125,971 $ 106,733
Jan 17, 1 AM $ 0.000127
-0.08%
$ 127,056 $ 107,421
Jan 17, 12 AM $ 0.000127
+0.06%
$ 127,157 $ 107,953
Jan 16, 11 PM $ 0.000127
-0.08%
$ 127,168 $ 108,412
Jan 16, 10 PM $ 0.000127
-1.77%
$ 127,177 $ 108,903
Jan 16, 9 PM $ 0.000129
-0.07%
$ 129,475 $ 109,264
Jan 16, 8 PM $ 0.00013
+0.00%
$ 129,565 $ 109,884
Jan 16, 7 PM $ 0.00013
+0.06%
$ 129,563 $ 109,898
Jan 16, 6 PM $ 0.000129
+0.00%
$ 129,480 $ 109,898
Jan 16, 5 PM $ 0.000129
-0.35%
$ 129,480 $ 110,215
Jan 16, 4 PM $ 0.00013
+0.88%
$ 129,932 $ 110,620
Jan 16, 3 PM $ 0.000129
-2.01%
$ 129,000 $ 99,948
Jan 16, 2 PM $ 0.000132
+0.02%
$ 131,628 $ 110,399
Jan 16, 1 PM $ 0.000132
+0.47%
$ 131,698 $ 110,003
Jan 16, 12 PM $ 0.000131
+0.27%
$ 131,351 $ 109,810
Jan 16, 11 AM $ 0.00013
-1.62%
$ 132,350 $ 110,197
Jan 16, 10 AM $ 0.000133
+0.26%
$ 132,578 $ 111,197
Jan 16, 9 AM $ 0.000132
+0.08%
$ 132,287 $ 110,464
Jan 16, 8 AM $ 0.000132
+0.06%
$ 132,305 $ 110,406
Jan 16, 7 AM $ 0.000132
-1.02%
$ 132,203 $ 110,514
Jan 16, 6 AM $ 0.000134
+0.09%
$ 133,579 $ 112,147
Jan 16, 5 AM $ 0.000133
-0.06%
$ 133,462 $ 111,335
Jan 16, 4 AM $ 0.000134
-0.13%
$ 133,544 $ 112,320
Jan 16, 3 AM $ 0.000134
-0.18%
$ 134,071 $ 110,374
Jan 16, 2 AM $ 0.000134
+2.62%
$ 134,145 $ 111,637
Jan 16, 1 AM $ 0.000131
-0.21%
$ 130,541 $ 109,521
Jan 16, 12 AM $ 0.000131
+0.13%
$ 130,814 $ 110,782
Jan 15, 11 PM $ 0.000131
+0.14%
$ 130,739 $ 108,220
Jan 15, 10 PM $ 0.000131
-0.49%
$ 130,557 $ 109,803
Jan 15, 9 PM $ 0.000131
-1.22%
$ 131,107 $ 108,551
Jan 15, 8 PM $ 0.000133
-1.23%
$ 132,627 $ 109,484
Jan 15, 7 PM $ 0.000134
-4.09%
$ 134,283 $ 108,085
Jan 15, 6 PM $ 0.00014
-4.75%
$ 140,016 $ 110,229
Jan 15, 5 PM $ 0.000147
-1.15%
$ 147,000 $ 100,726
Jan 15, 4 PM $ 0.000148
-1.19%
$ 148,245 $ 111,285
Jan 15, 3 PM $ 0.00015
-0.07%
$ 150,199 $ 109,535
Jan 15, 2 PM $ 0.00015
+0.03%
$ 150,500 $ 111,281
Jan 15, 1 PM $ 0.00015
+10.62%
$ 150,371 $ 110,195
Jan 15, 12 PM $ 0.000136
-9.81%
$ 136,205 $ 112,106
Jan 15, 11 AM $ 0.000151
-1.70%
$ 151,014 $ 109,890
Jan 15, 10 AM $ 0.000154
+1.32%
$ 153,626 $ 110,878
Jan 15, 9 AM $ 0.000152
-7.06%
$ 151,619 $ 110,259
Jan 15, 8 AM $ 0.000163
-3.08%
$ 163,323 $ 113,158
Jan 15, 7 AM $ 0.000168
-0.15%
$ 168,336 $ 111,119
Jan 15, 6 AM $ 0.000169
+8.56%
$ 169,034 $ 110,877