Joystream Historical Data

JOY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000155
-4.47%
$ 155,226 $ 110,405
Jan 15, 4 AM $ 0.000163
+0.56%
$ 162,560 $ 110,783
Jan 15, 3 AM $ 0.000162
-3.51%
$ 161,662 $ 111,155
Jan 15, 2 AM $ 0.000168
+10.44%
$ 167,541 $ 111,796
Jan 15, 1 AM $ 0.000152
+0.46%
$ 151,700 $ 100,227
Jan 15, 12 AM $ 0.000151
+0.07%
$ 151,200 $ 100,215
Jan 14, 11 PM $ 0.000146
+0.97%
$ 145,800 $ 12,932
Jan 14, 10 PM $ 0.000143
-0.90%
$ 143,100 $ 13,326
Jan 14, 9 PM $ 0.000145
+5.33%
$ 144,582 $ 113,173
Jan 14, 8 PM $ 0.000138
-5.33%
$ 137,600 $ 100,300
Jan 14, 7 PM $ 0.000145
-0.53%
$ 145,238 $ 114,421
Jan 14, 6 PM $ 0.000146
+2.90%
$ 146,005 $ 113,914
Jan 14, 5 PM $ 0.000142
-18.31%
$ 141,711 $ 113,827
Jan 14, 4 PM $ 0.000173
-2.97%
$ 173,454 $ 113,248
Jan 14, 3 PM $ 0.000179
-1.17%
$ 178,765 $ 114,202
Jan 14, 2 PM $ 0.000181
-5.58%
$ 180,884 $ 114,327
Jan 14, 1 PM $ 0.000192
-5.73%
$ 192,118 $ 114,329
Jan 14, 12 PM $ 0.000203
-0.28%
$ 203,499 $ 113,890
Jan 14, 11 AM $ 0.000204
-2.75%
$ 203,237 $ 114,007
Jan 14, 10 AM $ 0.00021
-8.51%
$ 209,576 $ 113,705
Jan 14, 9 AM $ 0.000229
-8.74%
$ 228,546 $ 113,615
Jan 14, 8 AM $ 0.000251
+0.28%
$ 250,529 $ 112,244
Jan 14, 7 AM $ 0.000251
-0.03%
$ 250,609 $ 112,442
Jan 14, 6 AM $ 0.00025
+0.05%
$ 250,429 $ 113,513
Jan 14, 5 AM $ 0.00025
+0.99%
$ 250,116 $ 113,082
Jan 14, 4 AM $ 0.000248
-1.89%
$ 248,011 $ 113,918
Jan 14, 3 AM $ 0.000253
-0.11%
$ 252,954 $ 113,620
Jan 14, 2 AM $ 0.000253
+0.06%
$ 253,155 $ 113,635
Jan 14, 1 AM $ 0.000253
-0.60%
$ 252,926 $ 113,554
Jan 14, 12 AM $ 0.000255
+0.01%
$ 254,701 $ 113,633
Jan 13, 11 PM $ 0.000255
+0.03%
$ 254,435 $ 113,396
Jan 13, 10 PM $ 0.000255
-0.01%
$ 254,789 $ 114,209
Jan 13, 9 PM $ 0.000255
-0.14%
$ 254,611 $ 114,193
Jan 13, 8 PM $ 0.000255
-1.59%
$ 254,500 $ 114,341
Jan 13, 7 PM $ 0.000259
+4.63%
$ 259,079 $ 113,283
Jan 13, 6 PM $ 0.000248
-0.64%
$ 247,606 $ 114,233
Jan 13, 5 PM $ 0.000249
+0.04%
$ 249,197 $ 113,536
Jan 13, 4 PM $ 0.000248
-1.84%
$ 248,294 $ 113,579
Jan 13, 3 PM $ 0.000253
-0.03%
$ 252,945 $ 113,505
Jan 13, 2 PM $ 0.000253
-1.31%
$ 252,586 $ 114,091
Jan 13, 1 PM $ 0.000256
+0.03%
$ 256,389 $ 113,198
Jan 13, 12 PM $ 0.000256
+0.03%
$ 256,301 $ 113,414
Jan 13, 11 AM $ 0.000256
-0.03%
$ 256,391 $ 113,580
Jan 13, 10 AM $ 0.000256
+1.62%
$ 256,233 $ 114,069
Jan 13, 9 AM $ 0.000252
-1.46%
$ 252,220 $ 113,153
Jan 13, 8 AM $ 0.000256
+0.00%
$ 256,077 $ 113,965
Jan 13, 7 AM $ 0.000256
-0.30%
$ 255,989 $ 113,374
Jan 13, 6 AM $ 0.000257
+0.20%
$ 256,401 $ 112,785
Jan 13, 5 AM $ 0.000256
-0.55%
$ 256,256 $ 112,987
Jan 13, 4 AM $ 0.000257
+0.04%
$ 256,862 $ 112,074