Joystream Historical Data

JOY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000257
+0.03%
$ 256,680 $ 112,434
Jan 13, 2 AM $ 0.000257
-0.74%
$ 256,587 $ 112,751
Jan 13, 1 AM $ 0.000258
-0.04%
$ 258,979 $ 112,345
Jan 13, 12 AM $ 0.000259
-2.00%
$ 258,532 $ 112,688
Jan 12, 11 PM $ 0.000264
+0.10%
$ 263,711 $ 112,308
Jan 12, 10 PM $ 0.000263
-0.07%
$ 263,435 $ 111,877
Jan 12, 9 PM $ 0.000264
+0.11%
$ 263,622 $ 111,611
Jan 12, 8 PM $ 0.000263
+0.20%
$ 263,674 $ 116,172
Jan 12, 7 PM $ 0.000263
+0.61%
$ 262,900 $ 116,702
Jan 12, 6 PM $ 0.000261
-0.01%
$ 261,316 $ 116,275
Jan 12, 5 PM $ 0.000261
-1.74%
$ 260,985 $ 116,248
Jan 12, 4 PM $ 0.000266
+0.00%
$ 265,700 $ 116,472
Jan 12, 3 PM $ 0.000266
+0.02%
$ 265,700 $ 115,807
Jan 12, 2 PM $ 0.000266
+0.03%
$ 265,786 $ 115,405
Jan 12, 1 PM $ 0.000266
+0.03%
$ 265,700 $ 115,695
Jan 12, 12 PM $ 0.000266
+0.06%
$ 265,614 $ 116,247
Jan 12, 11 AM $ 0.000265
+1.48%
$ 265,462 $ 115,945
Jan 12, 10 AM $ 0.000262
+0.00%
$ 261,670 $ 115,977
Jan 12, 9 AM $ 0.000262
-1.62%
$ 261,672 $ 116,226
Jan 12, 8 AM $ 0.000266
+0.06%
$ 265,741 $ 115,733
Jan 12, 7 AM $ 0.000266
+0.00%
$ 265,814 $ 115,671
Jan 12, 6 AM $ 0.000266
-0.06%
$ 265,814 $ 115,341
Jan 12, 5 AM $ 0.000266
+0.12%
$ 266,000 $ 115,806
Jan 12, 4 AM $ 0.000266
+0.00%
$ 265,641 $ 116,424
Jan 12, 3 AM $ 0.000266
-0.13%
$ 265,641 $ 115,948
Jan 12, 2 AM $ 0.000266
+0.07%
$ 265,986 $ 115,722
Jan 12, 1 AM $ 0.000266
+0.16%
$ 265,909 $ 115,876
Jan 12, 12 AM $ 0.000265
-0.06%
$ 265,391 $ 115,776
Jan 11, 11 PM $ 0.000266
+0.11%
$ 265,564 $ 115,766
Jan 11, 10 PM $ 0.000265
-2.15%
$ 265,354 $ 115,854
Jan 11, 9 PM $ 0.000271
+5.29%
$ 271,319 $ 116,019
Jan 11, 8 PM $ 0.000258
-0.04%
$ 257,787 $ 111,415
Jan 11, 7 PM $ 0.000258
+0.00%
$ 257,724 $ 111,492
Jan 11, 6 PM $ 0.000258
+0.07%
$ 257,724 $ 111,961
Jan 11, 5 PM $ 0.000258
-0.58%
$ 257,546 $ 111,883
Jan 11, 4 PM $ 0.000259
+0.03%
$ 259,042 $ 111,502
Jan 11, 3 PM $ 0.000259
-0.02%
$ 258,889 $ 111,725
Jan 11, 2 PM $ 0.000259
+0.00%
$ 259,311 $ 112,016
Jan 11, 1 PM $ 0.000259
+0.02%
$ 259,311 $ 112,075
Jan 11, 12 PM $ 0.000259
-0.02%
$ 259,247 $ 111,931
Jan 11, 11 AM $ 0.000259
+0.03%
$ 259,311 $ 111,838
Jan 11, 10 AM $ 0.000259
+0.00%
$ 258,864 $ 111,653
Jan 11, 9 AM $ 0.000259
+0.10%
$ 259,223 $ 112,159
Jan 11, 8 AM $ 0.000259
+0.62%
$ 259,136 $ 113,011
Jan 11, 7 AM $ 0.000258
+0.00%
$ 257,978 $ 113,713
Jan 11, 6 AM $ 0.000258
-0.04%
$ 257,871 $ 114,291
Jan 11, 5 AM $ 0.000257
-0.16%
$ 258,068 $ 114,011
Jan 11, 4 AM $ 0.000258
-0.08%
$ 257,872 $ 113,770
Jan 11, 3 AM $ 0.000258
+0.08%
$ 257,892 $ 113,653
Jan 11, 2 AM $ 0.000258
-0.11%
$ 257,872 $ 113,734