Joystream Historical Data

JOY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000258
+0.08%
$ 257,980 $ 113,916
Jan 11, 12 AM $ 0.000258
-0.07%
$ 257,872 $ 113,461
Jan 10, 11 PM $ 0.000258
-0.01%
$ 257,960 $ 113,537
Jan 10, 10 PM $ 0.000258
-0.03%
$ 257,980 $ 113,867
Jan 10, 9 PM $ 0.000258
+0.07%
$ 258,068 $ 113,491
Jan 10, 8 PM $ 0.000258
+0.03%
$ 257,784 $ 113,424
Jan 10, 7 PM $ 0.000258
+0.04%
$ 257,894 $ 113,269
Jan 10, 6 PM $ 0.000258
-0.15%
$ 257,785 $ 113,347
Jan 10, 5 PM $ 0.000258
+0.15%
$ 258,169 $ 113,864
Jan 10, 4 PM $ 0.000258
-0.63%
$ 257,784 $ 114,091
Jan 10, 3 PM $ 0.000259
+0.00%
$ 259,144 $ 114,318
Jan 10, 2 PM $ 0.000259
+0.06%
$ 259,143 $ 114,332
Jan 10, 1 PM $ 0.000259
+0.03%
$ 259,212 $ 113,534
Jan 10, 12 PM $ 0.000259
-0.18%
$ 259,036 $ 113,798
Jan 10, 11 AM $ 0.000259
-0.13%
$ 259,243 $ 113,178
Jan 10, 10 AM $ 0.00026
-4.63%
$ 259,502 $ 113,410
Jan 10, 9 AM $ 0.000272
+5.62%
$ 272,198 $ 113,050
Jan 10, 8 AM $ 0.000258
+0.03%
$ 257,721 $ 112,805
Jan 10, 7 AM $ 0.000258
+0.00%
$ 257,654 $ 111,841
Jan 10, 6 AM $ 0.000258
+0.00%
$ 257,647 $ 111,629
Jan 10, 5 AM $ 0.000258
+0.03%
$ 257,647 $ 111,723
Jan 10, 4 AM $ 0.000258
-0.07%
$ 257,647 $ 111,641
Jan 10, 3 AM $ 0.000258
+0.07%
$ 257,568 $ 111,677
Jan 10, 2 AM $ 0.000258
+0.00%
$ 257,568 $ 112,044
Jan 10, 1 AM $ 0.000258
-0.07%
$ 257,557 $ 112,178
Jan 10, 12 AM $ 0.000258
+0.03%
$ 257,736 $ 112,078
Jan 9, 11 PM $ 0.000258
+0.07%
$ 257,647 $ 112,292
Jan 9, 10 PM $ 0.000257
+0.03%
$ 257,468 $ 111,779
Jan 9, 9 PM $ 0.000257
+0.03%
$ 257,468 $ 112,299
Jan 9, 8 PM $ 0.000257
+0.07%
$ 257,389 $ 112,451
Jan 9, 7 PM $ 0.000257
-0.07%
$ 257,121 $ 112,630
Jan 9, 6 PM $ 0.000257
+0.14%
$ 257,479 $ 112,493
Jan 9, 5 PM $ 0.000257
-0.10%
$ 257,032 $ 112,129
Jan 9, 4 PM $ 0.000257
+0.07%
$ 257,478 $ 112,326
Jan 9, 3 PM $ 0.000257
-0.07%
$ 257,300 $ 112,227
Jan 9, 2 PM $ 0.000257
+0.10%
$ 257,478 $ 112,858
Jan 9, 1 PM $ 0.000257
-0.07%
$ 256,588 $ 114,295
Jan 9, 12 PM $ 0.000257
+0.00%
$ 257,389 $ 113,541
Jan 9, 11 AM $ 0.000257
+0.10%
$ 257,033 $ 115,094
Jan 9, 10 AM $ 0.000257
-0.06%
$ 257,122 $ 114,054
Jan 9, 9 AM $ 0.000257
+0.00%
$ 257,378 $ 114,517
Jan 9, 8 AM $ 0.000257
+0.11%
$ 257,478 $ 113,167
Jan 9, 7 AM $ 0.000257
-0.07%
$ 257,289 $ 114,570
Jan 9, 6 AM $ 0.000257
+0.11%
$ 257,477 $ 115,738
Jan 9, 5 AM $ 0.000257
+0.03%
$ 257,200 $ 115,800
Jan 9, 4 AM $ 0.000257
+0.00%
$ 257,465 $ 115,456
Jan 9, 3 AM $ 0.000257
+0.06%
$ 257,288 $ 115,630
Jan 9, 2 AM $ 0.000257
-0.17%
$ 257,035 $ 115,636
Jan 9, 1 AM $ 0.000257
-0.14%
$ 257,382 $ 115,600
Jan 9, 12 AM $ 0.000257
+0.14%
$ 257,470 $ 115,506