Joystream Historical Data

JOY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000257
-0.14%
$ 257,023 $ 115,806
Jan 8, 10 PM $ 0.000257
+0.10%
$ 257,470 $ 115,828
Jan 8, 9 PM $ 0.000257
-0.04%
$ 257,204 $ 116,030
Jan 8, 8 PM $ 0.000257
-0.11%
$ 257,200 $ 115,785
Jan 8, 7 PM $ 0.000257
+0.07%
$ 257,471 $ 115,981
Jan 8, 6 PM $ 0.000257
+0.07%
$ 257,559 $ 115,553
Jan 8, 5 PM $ 0.000257
+0.17%
$ 257,465 $ 115,553
Jan 8, 4 PM $ 0.000257
+0.00%
$ 257,035 $ 115,437
Jan 8, 3 PM $ 0.000257
-0.97%
$ 257,123 $ 115,565
Jan 8, 2 PM $ 0.00026
-0.31%
$ 259,393 $ 114,845
Jan 8, 1 PM $ 0.00026
-0.07%
$ 260,265 $ 114,223
Jan 8, 12 PM $ 0.000261
-0.20%
$ 260,454 $ 114,463
Jan 8, 11 AM $ 0.000261
-0.04%
$ 260,796 $ 113,743
Jan 8, 10 AM $ 0.000261
+0.03%
$ 260,896 $ 114,442
Jan 8, 9 AM $ 0.000261
+2.02%
$ 260,807 $ 113,922
Jan 8, 8 AM $ 0.000256
-3.16%
$ 255,747 $ 114,797
Jan 8, 7 AM $ 0.000264
-1.42%
$ 264,436 $ 113,788
Jan 8, 6 AM $ 0.000269
+1.99%
$ 268,678 $ 112,476
Jan 8, 5 AM $ 0.000263
-0.06%
$ 263,432 $ 112,355
Jan 8, 4 AM $ 0.000263
-0.17%
$ 263,152 $ 112,324
Jan 8, 3 AM $ 0.000264
-1.17%
$ 263,414 $ 112,607
Jan 8, 2 AM $ 0.000267
-0.07%
$ 267,250 $ 111,912
Jan 8, 1 AM $ 0.000267
-0.51%
$ 266,526 $ 111,899
Jan 8, 12 AM $ 0.000268
+0.37%
$ 268,081 $ 112,157
Jan 7, 11 PM $ 0.000268
+0.59%
$ 267,099 $ 112,376
Jan 7, 10 PM $ 0.000268
+0.26%
$ 268,258 $ 112,397
Jan 7, 9 PM $ 0.000268
-0.21%
$ 267,556 $ 111,962
Jan 7, 8 PM $ 0.000268
-0.17%
$ 267,952 $ 111,682
Jan 7, 7 PM $ 0.000267
+0.00%
$ 267,333 $ 111,454
Jan 7, 6 PM $ 0.000268
-0.54%
$ 267,509 $ 111,781
Jan 7, 5 PM $ 0.000269
-1.09%
$ 268,951 $ 112,275
Jan 7, 4 PM $ 0.000272
-0.01%
$ 271,875 $ 111,878
Jan 7, 3 PM $ 0.000272
-0.59%
$ 272,004 $ 112,139
Jan 7, 2 PM $ 0.000274
+0.02%
$ 273,478 $ 112,736
Jan 7, 1 PM $ 0.000274
+0.00%
$ 273,564 $ 114,392
Jan 7, 12 PM $ 0.000274
+0.02%
$ 273,568 $ 116,354
Jan 7, 11 AM $ 0.000274
-0.04%
$ 273,697 $ 115,342
Jan 7, 10 AM $ 0.000274
+0.11%
$ 273,794 $ 117,430
Jan 7, 9 AM $ 0.000273
-0.09%
$ 273,483 $ 116,821
Jan 7, 8 AM $ 0.000274
-0.12%
$ 273,517 $ 114,779
Jan 7, 7 AM $ 0.000274
+0.03%
$ 273,880 $ 113,335
Jan 7, 6 AM $ 0.000274
+0.02%
$ 273,613 $ 112,948
Jan 7, 5 AM $ 0.000274
+0.11%
$ 274,181 $ 113,534
Jan 7, 4 AM $ 0.000274
-0.10%
$ 273,879 $ 113,225
Jan 7, 3 AM $ 0.000274
+0.10%
$ 273,792 $ 113,994
Jan 7, 2 AM $ 0.000274
+0.13%
$ 273,879 $ 113,431
Jan 7, 1 AM $ 0.000274
-0.10%
$ 273,536 $ 114,011
Jan 7, 12 AM $ 0.000274
-0.13%
$ 273,533 $ 113,166
Jan 6, 11 PM $ 0.000274
+0.00%
$ 273,531 $ 113,771
Jan 6, 10 PM $ 0.000274
-0.01%
$ 273,528 $ 113,032