Joystream Historical Data

JOY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000274
+0.00%
$ 273,548 $ 114,135
Jan 6, 8 PM $ 0.000274
+0.01%
$ 273,457 $ 114,089
Jan 6, 7 PM $ 0.000274
-0.03%
$ 273,868 $ 114,981
Jan 6, 6 PM $ 0.000274
+1.64%
$ 273,597 $ 114,371
Jan 6, 5 PM $ 0.000269
+0.16%
$ 269,179 $ 114,766
Jan 6, 4 PM $ 0.000269
-1.46%
$ 269,273 $ 114,051
Jan 6, 3 PM $ 0.000273
+0.03%
$ 272,996 $ 114,439
Jan 6, 2 PM $ 0.000273
-0.16%
$ 272,730 $ 113,186
Jan 6, 1 PM $ 0.000273
-1.72%
$ 273,158 $ 111,691
Jan 6, 12 PM $ 0.000278
-0.03%
$ 277,947 $ 109,541
Jan 6, 11 AM $ 0.000278
+0.03%
$ 278,036 $ 111,166
Jan 6, 10 AM $ 0.000278
-0.03%
$ 277,947 $ 108,226
Jan 6, 9 AM $ 0.000278
-0.05%
$ 278,039 $ 109,435
Jan 6, 8 AM $ 0.000278
+0.03%
$ 278,182 $ 110,788
Jan 6, 7 AM $ 0.000278
-0.82%
$ 278,091 $ 112,871
Jan 6, 6 AM $ 0.00028
-0.07%
$ 280,399 $ 112,735
Jan 6, 5 AM $ 0.00028
-0.09%
$ 280,233 $ 112,822
Jan 6, 4 AM $ 0.00028
+0.00%
$ 280,489 $ 112,442
Jan 6, 3 AM $ 0.000281
+0.03%
$ 280,567 $ 112,577
Jan 6, 2 AM $ 0.00028
+0.00%
$ 280,311 $ 112,536
Jan 6, 1 AM $ 0.00028
+0.03%
$ 280,478 $ 112,927
Jan 6, 12 AM $ 0.00028
-0.09%
$ 280,567 $ 112,579
Jan 5, 11 PM $ 0.000281
-0.09%
$ 280,653 $ 113,068
Jan 5, 10 PM $ 0.000281
+1.76%
$ 280,898 $ 112,607
Jan 5, 9 PM $ 0.000276
-1.96%
$ 276,035 $ 112,522
Jan 5, 8 PM $ 0.000282
-0.08%
$ 281,654 $ 111,948
Jan 5, 7 PM $ 0.000282
+0.01%
$ 281,872 $ 111,745
Jan 5, 6 PM $ 0.000282
+0.00%
$ 281,696 $ 111,670
Jan 5, 5 PM $ 0.000282
-0.04%
$ 281,749 $ 111,687
Jan 5, 4 PM $ 0.000282
+0.00%
$ 281,785 $ 111,850
Jan 5, 3 PM $ 0.000282
-0.02%
$ 281,785 $ 111,874
Jan 5, 2 PM $ 0.000282
-0.35%
$ 281,760 $ 112,105
Jan 5, 1 PM $ 0.000283
-0.33%
$ 282,637 $ 111,963
Jan 5, 12 PM $ 0.000284
+0.06%
$ 283,710 $ 111,519
Jan 5, 11 AM $ 0.000284
-0.03%
$ 283,542 $ 111,547
Jan 5, 10 AM $ 0.000284
+0.03%
$ 283,542 $ 111,827
Jan 5, 9 AM $ 0.000284
-0.06%
$ 283,542 $ 111,512
Jan 5, 8 AM $ 0.000284
+0.05%
$ 283,752 $ 111,623
Jan 5, 7 AM $ 0.000284
-0.03%
$ 283,610 $ 111,697
Jan 5, 6 AM $ 0.000284
+0.01%
$ 283,700 $ 111,649
Jan 5, 5 AM $ 0.000284
-0.03%
$ 283,610 $ 111,778
Jan 5, 4 AM $ 0.000284
+0.03%
$ 283,700 $ 111,617
Jan 5, 3 AM $ 0.000284
+0.06%
$ 283,610 $ 111,466
Jan 5, 2 AM $ 0.000283
-0.02%
$ 283,521 $ 111,551
Jan 5, 1 AM $ 0.000283
-0.03%
$ 283,432 $ 111,094
Jan 5, 12 AM $ 0.000284
+0.00%
$ 283,611 $ 111,313
Jan 4, 11 PM $ 0.000284
+0.06%
$ 283,611 $ 111,167
Jan 4, 10 PM $ 0.000283
-0.05%
$ 283,432 $ 111,374
Jan 4, 9 PM $ 0.000284
+0.05%
$ 283,574 $ 111,452
Jan 4, 8 PM $ 0.000284
-0.03%
$ 283,521 $ 111,635