Joystream Historical Data

JOY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.000284
-0.04%
$ 283,611 $ 111,469
Jan 4, 6 PM $ 0.000284
-0.06%
$ 283,716 $ 111,530
Jan 4, 5 PM $ 0.000284
+0.06%
$ 283,895 $ 111,843
Jan 4, 4 PM $ 0.000284
-0.09%
$ 283,716 $ 111,929
Jan 4, 3 PM $ 0.000284
-0.13%
$ 284,074 $ 111,444
Jan 4, 2 PM $ 0.000284
-0.05%
$ 284,432 $ 111,566
Jan 4, 1 PM $ 0.000285
-0.01%
$ 284,574 $ 111,364
Jan 4, 12 PM $ 0.000285
+0.05%
$ 284,664 $ 111,890
Jan 4, 11 AM $ 0.000285
+0.00%
$ 284,521 $ 111,825
Jan 4, 10 AM $ 0.000285
-0.08%
$ 284,521 $ 111,937
Jan 4, 9 AM $ 0.000285
+0.00%
$ 284,754 $ 112,569
Jan 4, 8 AM $ 0.000285
+0.02%
$ 284,843 $ 112,410
Jan 4, 7 AM $ 0.000285
+0.01%
$ 284,878 $ 111,955
Jan 4, 6 AM $ 0.000284
-0.22%
$ 284,486 $ 112,112
Jan 4, 5 AM $ 0.000285
+0.00%
$ -- $ 112,023
Jan 4, 4 AM $ 0.000285
-0.03%
$ -- $ 112,198
Jan 4, 3 AM $ 0.000285
+0.01%
$ -- $ 112,178
Jan 4, 2 AM $ 0.000285
-0.14%
$ -- $ 111,721
Jan 4, 1 AM $ 0.000286
+0.13%
$ 285,504 $ 112,072
Jan 4, 12 AM $ 0.000285
+0.06%
$ -- $ 112,274
Jan 3, 11 PM $ 0.000285
-0.08%
$ 285,058 $ 112,153
Jan 3, 10 PM $ 0.000285
+0.05%
$ 285,021 $ 112,329
Jan 3, 9 PM $ 0.000285
+0.00%
$ 285,058 $ 112,135
Jan 3, 8 PM $ 0.000285
+0.00%
$ 285,058 $ 112,239
Jan 3, 7 PM $ 0.000285
-0.01%
$ 285,111 $ 112,459
Jan 3, 6 PM $ 0.000285
+0.01%
$ 285,147 $ 112,278
Jan 3, 5 PM $ 0.000285
-0.03%
$ 285,200 $ 112,101
Jan 3, 4 PM $ 0.000285
+0.06%
$ 285,021 $ 111,458
Jan 3, 3 PM $ 0.000285
+0.00%
$ 285,147 $ 111,958
Jan 3, 2 PM $ 0.000285
-0.06%
$ 285,021 $ 111,770
Jan 3, 1 PM $ 0.000285
-0.13%
$ 285,021 $ 111,996
Jan 3, 12 PM $ 0.000285
+0.02%
$ 285,379 $ 111,971
Jan 3, 11 AM $ 0.000285
+0.09%
$ 285,326 $ 111,974
Jan 3, 10 AM $ 0.000285
-0.06%
$ 285,058 $ 111,659
Jan 3, 9 AM $ 0.000285
+0.00%
$ 285,242 $ 111,122
Jan 3, 8 AM $ 0.000285
+0.00%
$ 285,231 $ 111,542
Jan 3, 7 AM $ 0.000285
+0.03%
$ 285,232 $ 112,029
Jan 3, 6 AM $ 0.000285
+0.00%
$ 285,153 $ 111,866
Jan 3, 5 AM $ 0.000285
+0.00%
$ 285,153 $ 111,899
Jan 3, 4 AM $ 0.000285
+0.00%
$ 285,143 $ 111,685
Jan 3, 3 AM $ 0.000285
+0.00%
$ 285,232 $ 111,760
Jan 3, 2 AM $ 0.000285
+0.03%
$ 285,153 $ 111,840
Jan 3, 1 AM $ 0.000285
-0.03%
$ 285,053 $ 111,830
Jan 3, 12 AM $ 0.000285
+0.00%
$ 284,785 $ 111,902
Jan 2, 11 PM $ 0.000285
-0.03%
$ 285,153 $ 112,022
Jan 2, 10 PM $ 0.000285
-0.03%
$ 285,243 $ 112,023
Jan 2, 9 PM $ 0.000285
+0.01%
$ 285,317 $ 111,989
Jan 2, 8 PM $ 0.000285
+0.00%
$ 285,296 $ 111,811
Jan 2, 7 PM $ 0.000285
+0.02%
$ 285,206 $ 111,696
Jan 2, 6 PM $ 0.000285
-0.56%
$ 285,143 $ 111,579