Joystream Historical Data

JOY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000287
-0.01%
$ 286,668 $ 111,642
Jan 2, 4 PM $ 0.000287
+0.03%
$ 286,668 $ 112,168
Jan 2, 3 PM $ 0.000287
-0.06%
$ 286,594 $ 112,060
Jan 2, 2 PM $ 0.000287
+0.03%
$ 286,758 $ 112,059
Jan 2, 1 PM $ 0.000287
+0.72%
$ 286,758 $ 112,149
Jan 2, 12 PM $ 0.000285
+0.06%
$ 284,700 $ 111,785
Jan 2, 11 AM $ 0.000285
+0.04%
$ 284,806 $ 111,683
Jan 2, 10 AM $ 0.000285
+0.09%
$ 285,059 $ 112,055
Jan 2, 9 AM $ 0.000285
+0.06%
$ 284,791 $ 112,241
Jan 2, 8 AM $ 0.000285
-0.16%
$ 284,627 $ 111,750
Jan 2, 7 AM $ 0.000285
+0.01%
$ 285,074 $ 111,704
Jan 2, 6 AM $ 0.000285
-0.04%
$ 284,877 $ 111,773
Jan 2, 5 AM $ 0.000285
+0.00%
$ 284,984 $ 111,635
Jan 2, 4 AM $ 0.000285
-0.06%
$ 284,984 $ 111,423
Jan 2, 3 AM $ 0.000285
+0.03%
$ 285,237 $ 111,417
Jan 2, 2 AM $ 0.000285
+0.14%
$ 284,804 $ 111,968
Jan 2, 1 AM $ 0.000284
+0.01%
$ 284,487 $ 111,950
Jan 2, 12 AM $ 0.000284
-0.53%
$ 284,193 $ 111,528
Jan 1, 11 PM $ 0.000286
-0.03%
$ 285,794 $ 111,396
Jan 1, 10 PM $ 0.000286
+0.05%
$ 285,936 $ 111,423
Jan 1, 9 PM $ 0.000286
-0.06%
$ 285,705 $ 111,331
Jan 1, 8 PM $ 0.000286
+0.06%
$ 285,979 $ 111,639
Jan 1, 7 PM $ 0.000286
-0.03%
$ 285,885 $ 111,401
Jan 1, 6 PM $ 0.000286
+0.00%
$ 285,885 $ 111,533
Jan 1, 5 PM $ 0.000286
+0.03%
$ 285,796 $ 111,868
Jan 1, 4 PM $ 0.000286
-0.10%
$ 285,706 $ 111,843
Jan 1, 3 PM $ 0.000286
+0.03%
$ 285,980 $ 111,780
Jan 1, 2 PM $ 0.000286
+0.00%
$ 285,891 $ 111,659
Jan 1, 1 PM $ 0.000286
+0.00%
$ 285,885 $ 111,836
Jan 1, 12 PM $ 0.000286
-0.03%
$ 285,892 $ 111,871
Jan 1, 11 AM $ 0.000286
+0.06%
$ 285,980 $ 111,936
Jan 1, 10 AM $ 0.000286
-0.12%
$ 285,706 $ 111,614
Jan 1, 9 AM $ 0.000286
-0.07%
$ 285,796 $ 112,330
Jan 1, 8 AM $ 0.000286
+0.09%
$ 285,812 $ 111,988
Jan 1, 7 AM $ 0.000286
-0.27%
$ 285,653 $ 112,271
Jan 1, 6 AM $ 0.000287
+0.08%
$ 286,596 $ 111,817
Jan 1, 5 AM $ 0.000286
-0.05%
$ 286,370 $ 111,888
Jan 1, 4 AM $ 0.000287
+0.08%
$ 286,685 $ 112,334
Jan 1, 3 AM $ 0.000286
-0.09%
$ 286,281 $ 112,460
Jan 1, 2 AM $ 0.000286
+0.06%
$ 286,638 $ 111,776
Jan 1, 1 AM $ 0.000286
-0.08%
$ 286,417 $ 111,599
Jan 1, 12 AM $ 0.000286
-0.06%
$ 286,327 $ 111,607
Dec 31, 11 PM $ 0.000287
+0.06%
$ 286,458 $ 111,931
Dec 31, 10 PM $ 0.000287
+0.11%
$ 286,727 $ 112,013
Dec 31, 9 PM $ 0.000287
+0.01%
$ 286,726 $ 112,263
Dec 31, 8 PM $ 0.000287
+0.05%
$ 286,863 $ 111,774
Dec 31, 7 PM $ 0.000287
+0.01%
$ 286,904 $ 112,150
Dec 31, 6 PM $ 0.000287
-0.20%
$ 286,904 $ 112,110
Dec 31, 5 PM $ 0.000288
+0.03%
$ 287,531 $ 111,835
Dec 31, 4 PM $ 0.000287
+0.03%
$ 287,400 $ 111,758