Joystream Historical Data

JOY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.000287
-0.09%
$ 287,400 $ 111,743
Dec 31, 2 PM $ 0.000288
+0.27%
$ 287,669 $ 111,551
Dec 31, 1 PM $ 0.000287
-0.25%
$ 286,952 $ 111,576
Dec 31, 12 PM $ 0.000288
+0.11%
$ 287,669 $ 111,437
Dec 31, 11 AM $ 0.000287
-0.04%
$ 287,579 $ 111,588
Dec 31, 10 AM $ 0.000288
+0.07%
$ 287,527 $ 111,899
Dec 31, 9 AM $ 0.000287
-0.28%
$ 287,331 $ 111,926
Dec 31, 8 AM $ 0.000288
+0.16%
$ 287,342 $ 111,912
Dec 31, 7 AM $ 0.000288
+0.00%
$ 287,689 $ 112,210
Dec 31, 6 AM $ 0.000288
+0.06%
$ 287,700 $ 113,129
Dec 31, 5 AM $ 0.000288
-0.03%
$ 287,610 $ 114,214
Dec 31, 4 AM $ 0.000288
+0.00%
$ 287,610 $ 112,928
Dec 31, 3 AM $ 0.000288
+0.02%
$ 287,610 $ 113,588
Dec 31, 2 AM $ 0.000288
+0.04%
$ 287,642 $ 112,850
Dec 31, 1 AM $ 0.000288
-0.01%
$ 287,611 $ 114,392
Dec 31, 12 AM $ 0.000288
-0.02%
$ 287,642 $ 113,172
Dec 30, 11 PM $ 0.000288
-0.06%
$ 287,700 $ 113,722
Dec 30, 10 PM $ 0.000288
+0.02%
$ 287,879 $ 112,817
Dec 30, 9 PM $ 0.000288
+0.07%
$ 287,821 $ 113,704
Dec 30, 8 PM $ 0.000288
+0.03%
$ 287,611 $ 112,577
Dec 30, 7 PM $ 0.000288
-0.01%
$ 287,611 $ 113,593
Dec 30, 6 PM $ 0.000288
+0.08%
$ 287,642 $ 113,109
Dec 30, 5 PM $ 0.000288
-0.04%
$ 287,511 $ 113,869
Dec 30, 4 PM $ 0.000288
+0.03%
$ 287,543 $ 112,632
Dec 30, 3 PM $ 0.000287
+0.04%
$ 287,363 $ 113,972
Dec 30, 2 PM $ 0.000288
+0.06%
$ 287,511 $ 113,287
Dec 30, 1 PM $ 0.000287
+0.02%
$ 287,421 $ 114,172
Dec 30, 12 PM $ 0.000287
-0.05%
$ 287,364 $ 113,157
Dec 30, 11 AM $ 0.000288
-0.03%
$ 287,421 $ 113,761
Dec 30, 10 AM $ 0.000288
+0.00%
$ 287,600 $ 112,977
Dec 30, 9 AM $ 0.000288
-0.01%
$ 287,600 $ 113,126
Dec 30, 8 AM $ 0.000288
+0.30%
$ 287,721 $ 113,089
Dec 30, 7 AM $ 0.000287
+0.10%
$ 286,822 $ 113,529
Dec 30, 6 AM $ 0.000287
-0.11%
$ 286,745 $ 111,465
Dec 30, 5 AM $ 0.000287
-0.27%
$ 286,922 $ 111,310
Dec 30, 4 AM $ 0.000288
+0.08%
$ 287,817 $ 111,811
Dec 30, 3 AM $ 0.000288
+0.00%
$ 287,584 $ 111,902
Dec 30, 2 AM $ 0.000288
-0.05%
$ 287,574 $ 112,012
Dec 30, 1 AM $ 0.000288
+0.06%
$ 287,816 $ 111,653
Dec 30, 12 AM $ 0.000288
+0.05%
$ 287,638 $ 111,669
Dec 29, 11 PM $ 0.000287
-0.06%
$ 287,549 $ 112,020
Dec 29, 10 PM $ 0.000287
-0.05%
$ 287,218 $ 112,016
Dec 29, 9 PM $ 0.000287
-0.01%
$ 287,371 $ 112,210
Dec 29, 8 PM $ 0.000287
-0.08%
$ 287,307 $ 112,137
Dec 29, 7 PM $ 0.000287
+0.00%
$ 287,217 $ 112,007
Dec 29, 6 PM $ 0.000287
+0.06%
$ 287,485 $ 111,515
Dec 29, 5 PM $ 0.000287
-0.09%
$ 287,306 $ 111,839
Dec 29, 4 PM $ 0.000288
+0.09%
$ 287,664 $ 111,970
Dec 29, 3 PM $ 0.000288
+0.10%
$ 287,664 $ 112,187
Dec 29, 2 PM $ 0.000287
+0.02%
$ 287,280 $ 111,661