Joystream Historical Data

JOY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000288
+0.16%
$ 287,664 $ 111,285
Dec 29, 12 PM $ 0.000287
-0.21%
$ 287,218 $ 111,291
Dec 29, 11 AM $ 0.000288
-0.04%
$ 287,819 $ 111,920
Dec 29, 10 AM $ 0.000288
+0.04%
$ 287,933 $ 112,131
Dec 29, 9 AM $ 0.000288
+0.05%
$ 287,997 $ 112,509
Dec 29, 8 AM $ 0.000288
+0.02%
$ 288,029 $ 112,175
Dec 29, 7 AM $ 0.000288
-0.19%
$ 288,072 $ 112,080
Dec 29, 6 AM $ 0.000289
+0.06%
$ 288,965 $ 112,164
Dec 29, 5 AM $ 0.000288
-0.02%
$ 288,787 $ 112,602
Dec 29, 4 AM $ 0.000288
+0.15%
$ 288,476 $ 112,156
Dec 29, 3 AM $ 0.000288
+0.02%
$ 288,031 $ 111,815
Dec 29, 2 AM $ 0.000288
+0.00%
$ 288,031 $ 111,831
Dec 29, 1 AM $ 0.000288
-0.05%
$ 288,031 $ 112,103
Dec 29, 12 AM $ 0.000288
-0.03%
$ 288,176 $ 112,290
Dec 28, 11 PM $ 0.000288
+0.06%
$ 288,264 $ 112,330
Dec 28, 10 PM $ 0.000288
-0.10%
$ 288,085 $ 111,890
Dec 28, 9 PM $ 0.000288
-0.06%
$ 288,027 $ 111,639
Dec 28, 8 PM $ 0.000288
+0.03%
$ 288,386 $ 112,059
Dec 28, 7 PM $ 0.000288
-0.63%
$ 288,265 $ 112,257
Dec 28, 6 PM $ 0.00029
+0.00%
$ 290,103 $ 112,307
Dec 28, 5 PM $ 0.00029
+0.03%
$ 290,104 $ 112,048
Dec 28, 4 PM $ 0.00029
+0.00%
$ 290,014 $ 112,101
Dec 28, 3 PM $ 0.00029
-0.04%
$ 290,014 $ 111,693
Dec 28, 2 PM $ 0.00029
+0.01%
$ 290,128 $ 111,897
Dec 28, 1 PM $ 0.00029
+0.02%
$ 290,103 $ 112,346
Dec 28, 12 PM $ 0.00029
-0.06%
$ 289,950 $ 112,167
Dec 28, 11 AM $ 0.00029
-0.03%
$ 289,952 $ 111,889
Dec 28, 10 AM $ 0.00029
-0.03%
$ 290,042 $ 111,269
Dec 28, 9 AM $ 0.00029
+0.30%
$ 290,142 $ 111,742
Dec 28, 8 AM $ 0.000289
+0.02%
$ 289,190 $ 111,440
Dec 28, 7 AM $ 0.000289
-0.11%
$ 289,190 $ 111,587
Dec 28, 6 AM $ 0.00029
+0.01%
$ 289,589 $ 111,355
Dec 28, 5 AM $ 0.00029
+0.05%
$ 289,589 $ 111,848
Dec 28, 4 AM $ 0.000289
-0.07%
$ 289,458 $ 112,059
Dec 28, 3 AM $ 0.00029
+0.06%
$ 289,653 $ 112,290
Dec 28, 2 AM $ 0.00029
+0.04%
$ 289,564 $ 111,933
Dec 28, 1 AM $ 0.000289
-0.04%
$ 289,458 $ 112,021
Dec 28, 12 AM $ 0.00029
+0.06%
$ 289,547 $ 111,801
Dec 27, 11 PM $ 0.000289
-0.07%
$ 289,368 $ 111,818
Dec 27, 10 PM $ 0.00029
+0.01%
$ 289,565 $ 111,825
Dec 27, 9 PM $ 0.00029
-0.43%
$ 289,546 $ 112,157
Dec 27, 8 PM $ 0.000291
-0.18%
$ 290,783 $ 111,995
Dec 27, 7 PM $ 0.000291
+0.15%
$ 291,218 $ 111,820
Dec 27, 6 PM $ 0.000291
-0.09%
$ 290,684 $ 111,911
Dec 27, 5 PM $ 0.000291
+0.07%
$ 290,953 $ 112,269
Dec 27, 4 PM $ 0.000291
-0.07%
$ 290,665 $ 112,255
Dec 27, 3 PM $ 0.000291
-0.03%
$ 290,862 $ 111,973
Dec 27, 2 PM $ 0.000291
-0.12%
$ 290,594 $ 112,256
Dec 27, 1 PM $ 0.000291
+0.09%
$ 290,932 $ 112,344
Dec 27, 12 PM $ 0.000291
-0.03%
$ 290,593 $ 112,368