Joystream Historical Data

JOY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000291
-0.06%
$ 290,861 $ 112,672
Dec 27, 10 AM $ 0.000291
+0.00%
$ 290,683 $ 112,527
Dec 27, 9 AM $ 0.000291
-0.09%
$ 290,683 $ 112,177
Dec 27, 8 AM $ 0.000291
+0.09%
$ 290,932 $ 112,319
Dec 27, 7 AM $ 0.00029
-0.15%
$ 290,487 $ 112,087
Dec 27, 6 AM $ 0.000291
-0.04%
$ 290,665 $ 112,388
Dec 27, 5 AM $ 0.000291
-0.09%
$ 291,040 $ 112,242
Dec 27, 4 AM $ 0.000291
+0.03%
$ 291,289 $ 111,952
Dec 27, 3 AM $ 0.000291
-0.04%
$ 291,200 $ 112,285
Dec 27, 2 AM $ 0.000291
+0.07%
$ 291,306 $ 112,408
Dec 27, 1 AM $ 0.000291
-0.07%
$ 291,111 $ 112,111
Dec 27, 12 AM $ 0.000291
+0.00%
$ 291,307 $ 112,112
Dec 26, 11 PM $ 0.000291
+0.04%
$ 291,396 $ 112,066
Dec 26, 10 PM $ 0.000291
+0.06%
$ 291,289 $ 111,933
Dec 26, 9 PM $ 0.000291
-0.03%
$ 291,200 $ 111,886
Dec 26, 8 PM $ 0.000291
-0.01%
$ 291,111 $ 111,655
Dec 26, 7 PM $ 0.000291
+0.01%
$ 291,306 $ 111,806
Dec 26, 6 PM $ 0.000291
-0.26%
$ 291,289 $ 111,989
Dec 26, 5 PM $ 0.000292
-0.07%
$ 291,858 $ 111,910
Dec 26, 4 PM $ 0.000292
+0.09%
$ 292,342 $ 111,722
Dec 26, 3 PM $ 0.000292
-0.08%
$ 292,306 $ 112,176
Dec 26, 2 PM $ 0.000292
-0.11%
$ 292,165 $ 111,985
Dec 26, 1 PM $ 0.000292
-0.21%
$ 292,486 $ 111,945
Dec 26, 12 PM $ 0.000293
-0.03%
$ 293,057 $ 111,872
Dec 26, 11 AM $ 0.000293
+0.02%
$ 293,111 $ 111,669
Dec 26, 10 AM $ 0.000293
-0.05%
$ 293,057 $ 111,861
Dec 26, 9 AM $ 0.000293
-0.07%
$ 293,200 $ 112,150
Dec 26, 8 AM $ 0.000293
+0.00%
$ 293,468 $ 111,903
Dec 26, 7 AM $ 0.000293
+0.04%
$ 293,289 $ 112,163
Dec 26, 6 AM $ 0.000293
-0.06%
$ 293,289 $ 111,871
Dec 26, 5 AM $ 0.000293
+0.06%
$ 293,468 $ 111,733
Dec 26, 4 AM $ 0.000293
-0.01%
$ 293,289 $ 111,586
Dec 26, 3 AM $ 0.000293
-0.03%
$ 293,379 $ 111,375
Dec 26, 2 AM $ 0.000293
+0.03%
$ 293,468 $ 111,542
Dec 26, 1 AM $ 0.000293
-0.03%
$ 293,326 $ 111,849
Dec 26, 12 AM $ 0.000293
+0.04%
$ 293,415 $ 111,669
Dec 25, 11 PM $ 0.000293
-0.01%
$ 293,289 $ 112,235
Dec 25, 10 PM $ 0.000293
+0.03%
$ 293,326 $ 111,910
Dec 25, 9 PM $ 0.000293
-0.08%
$ 293,236 $ 111,870
Dec 25, 8 PM $ 0.000293
-0.02%
$ 293,326 $ 112,180
Dec 25, 7 PM $ 0.000293
-0.02%
$ 293,415 $ 112,048
Dec 25, 6 PM $ 0.000293
-0.07%
$ 293,478 $ 111,974
Dec 25, 5 PM $ 0.000294
-0.06%
$ 293,680 $ 111,939
Dec 25, 4 PM $ 0.000294
+0.01%
$ 293,858 $ 111,945
Dec 25, 3 PM $ 0.000294
-0.06%
$ 293,745 $ 112,383
Dec 25, 2 PM $ 0.000294
+0.02%
$ 293,924 $ 112,382
Dec 25, 1 PM $ 0.000294
+0.03%
$ 293,857 $ 112,632
Dec 25, 12 PM $ 0.000294
+0.00%
$ 293,768 $ 112,708
Dec 25, 11 AM $ 0.000294
+0.01%
$ 293,779 $ 112,584
Dec 25, 10 AM $ 0.000294
-0.01%
$ 293,745 $ 112,273