Joystream Historical Data

JOY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.000294
-0.05%
$ 293,778 $ 112,323
Dec 25, 8 AM $ 0.000294
+0.03%
$ 293,690 $ 112,592
Dec 25, 7 AM $ 0.000294
+0.00%
$ 293,834 $ 112,316
Dec 25, 6 AM $ 0.000294
-0.24%
$ 293,768 $ 112,157
Dec 25, 5 AM $ 0.000294
+0.02%
$ 294,467 $ 112,318
Dec 25, 4 AM $ 0.000294
+0.00%
$ 294,490 $ 112,113
Dec 25, 3 AM $ 0.000294
-0.01%
$ 294,480 $ 112,654
Dec 25, 2 AM $ 0.000295
+0.03%
$ 294,512 $ 112,461
Dec 25, 1 AM $ 0.000295
+0.07%
$ 294,602 $ 112,147
Dec 25, 12 AM $ 0.000294
-0.04%
$ 294,483 $ 112,198
Dec 24, 11 PM $ 0.000295
-0.03%
$ 294,602 $ 112,031
Dec 24, 10 PM $ 0.000294
-0.02%
$ 294,424 $ 112,028
Dec 24, 9 PM $ 0.000294
-0.01%
$ 294,483 $ 112,242
Dec 24, 8 PM $ 0.000295
+0.06%
$ 294,513 $ 112,015
Dec 24, 7 PM $ 0.000294
-0.68%
$ 294,217 $ 112,278
Dec 24, 6 PM $ 0.000296
-0.03%
$ 295,965 $ 111,664
Dec 24, 5 PM $ 0.000296
-0.66%
$ 296,144 $ 112,068
Dec 24, 4 PM $ 0.000298
-0.03%
$ 298,121 $ 112,023
Dec 24, 3 PM $ 0.000298
+0.03%
$ 298,294 $ 111,761
Dec 24, 2 PM $ 0.000298
-0.03%
$ 297,853 $ 111,363
Dec 24, 1 PM $ 0.000298
+0.00%
$ 298,205 $ 111,556
Dec 24, 12 PM $ 0.000298
+0.26%
$ 298,300 $ 111,650
Dec 24, 11 AM $ 0.000298
+0.06%
$ 297,526 $ 111,609
Dec 24, 10 AM $ 0.000297
+0.00%
$ 297,344 $ 111,928
Dec 24, 9 AM $ 0.000297
-0.06%
$ 297,344 $ 111,963
Dec 24, 8 AM $ 0.000297
+0.03%
$ 297,435 $ 111,970
Dec 24, 7 AM $ 0.000297
-0.03%
$ 297,254 $ 112,398
Dec 24, 6 AM $ 0.000297
-0.06%
$ 297,250 $ 114,610
Dec 24, 5 AM $ 0.000297
+0.03%
$ 297,437 $ 113,457
Dec 24, 4 AM $ 0.000297
-0.06%
$ 297,250 $ 114,651
Dec 24, 3 AM $ 0.000297
-0.03%
$ 297,432 $ 113,243
Dec 24, 2 AM $ 0.000298
+0.03%
$ 297,525 $ 114,766
Dec 24, 1 AM $ 0.000297
+0.03%
$ 297,432 $ 113,574
Dec 24, 12 AM $ 0.000297
+0.00%
$ 297,341 $ 114,965
Dec 23, 11 PM $ 0.000297
+0.03%
$ 297,438 $ 113,813
Dec 23, 10 PM $ 0.000297
-0.03%
$ 297,341 $ 115,110
Dec 23, 9 PM $ 0.000298
+0.00%
$ 297,526 $ 113,473
Dec 23, 8 PM $ 0.000298
+0.06%
$ 297,523 $ 114,635
Dec 23, 7 PM $ 0.000298
+0.09%
$ 297,436 $ 113,746
Dec 23, 6 PM $ 0.000297
+0.06%
$ 297,429 $ 114,765
Dec 23, 5 PM $ 0.000297
-0.06%
$ 297,241 $ 113,664
Dec 23, 4 PM $ 0.000297
+0.00%
$ 297,429 $ 114,726
Dec 23, 3 PM $ 0.000297
-0.87%
$ 297,431 $ 113,370
Dec 23, 2 PM $ 0.0003
+0.00%
$ 300,028 $ 114,862
Dec 23, 1 PM $ 0.0003
-0.03%
$ 300,106 $ 113,241
Dec 23, 12 PM $ 0.0003
+0.00%
$ 300,210 $ 114,014
Dec 23, 11 AM $ 0.0003
+0.03%
$ 300,210 $ 113,097
Dec 23, 10 AM $ 0.0003
+0.00%
$ 300,121 $ 114,338
Dec 23, 9 AM $ 0.0003
+0.03%
$ 300,210 $ 112,872
Dec 23, 8 AM $ 0.0003
+0.27%
$ 300,029 $ 113,942