Joystream Historical Data

JOY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000299
+0.06%
$ 299,314 $ 112,708
Dec 23, 6 AM $ 0.000299
-0.06%
$ 299,131 $ 111,806
Dec 23, 5 AM $ 0.000299
+0.06%
$ 299,226 $ 111,784
Dec 23, 4 AM $ 0.000299
+0.00%
$ 299,311 $ 111,688
Dec 23, 3 AM $ 0.000299
+0.06%
$ 299,310 $ 111,584
Dec 23, 2 AM $ 0.000299
+0.15%
$ 299,225 $ 111,400
Dec 23, 1 AM $ 0.000299
-0.03%
$ 298,773 $ 111,440
Dec 23, 12 AM $ 0.000299
-0.15%
$ 298,778 $ 111,541
Dec 22, 11 PM $ 0.000299
+0.03%
$ 298,790 $ 111,562
Dec 22, 10 PM $ 0.000299
+0.04%
$ 298,879 $ 111,536
Dec 22, 9 PM $ 0.000299
+0.00%
$ 298,763 $ 111,832
Dec 22, 8 PM $ 0.000299
-0.35%
$ 298,763 $ 111,844
Dec 22, 7 PM $ 0.0003
-0.12%
$ 299,810 $ 111,687
Dec 22, 6 PM $ 0.0003
-0.13%
$ 300,156 $ 111,569
Dec 22, 5 PM $ 0.0003
-0.03%
$ 300,462 $ 111,294
Dec 22, 4 PM $ 0.000301
+0.11%
$ 300,156 $ 111,457
Dec 22, 3 PM $ 0.0003
-0.06%
$ 300,372 $ 111,594
Dec 22, 2 PM $ 0.000301
+0.04%
$ 300,551 $ 111,370
Dec 22, 1 PM $ 0.0003
-0.05%
$ 300,372 $ 111,722
Dec 22, 12 PM $ 0.000301
-0.03%
$ 300,511 $ 112,068
Dec 22, 11 AM $ 0.000301
-0.01%
$ 300,641 $ 111,570
Dec 22, 10 AM $ 0.000301
+0.04%
$ 300,731 $ 111,310
Dec 22, 9 AM $ 0.000301
-0.01%
$ 300,603 $ 111,706
Dec 22, 8 AM $ 0.000301
-0.02%
$ 300,641 $ 111,877
Dec 22, 7 AM $ 0.000301
+0.03%
$ 300,692 $ 111,364
Dec 22, 6 AM $ 0.000301
-0.06%
$ 300,602 $ 111,686
Dec 22, 5 AM $ 0.000301
+0.02%
$ 300,782 $ 111,262
Dec 22, 4 AM $ 0.000301
+0.04%
$ 300,710 $ 111,159
Dec 22, 3 AM $ 0.000301
+0.02%
$ 300,693 $ 111,431
Dec 22, 2 AM $ 0.000301
-0.05%
$ 300,710 $ 111,630
Dec 22, 1 AM $ 0.000301
-0.03%
$ 300,672 $ 111,525
Dec 22, 12 AM $ 0.000301
+0.00%
$ 300,762 $ 111,464
Dec 21, 11 PM $ 0.000301
+0.00%
$ 300,582 $ 111,734
Dec 21, 10 PM $ 0.000301
-0.06%
$ 300,582 $ 111,484
Dec 21, 9 PM $ 0.000301
+0.00%
$ 300,761 $ 111,425
Dec 21, 8 PM $ 0.000301
-0.03%
$ 300,762 $ 111,159
Dec 21, 7 PM $ 0.000301
+0.09%
$ 300,685 $ 111,472
Dec 21, 6 PM $ 0.000301
-0.03%
$ 300,583 $ 111,675
Dec 21, 5 PM $ 0.000301
+0.00%
$ 300,662 $ 111,541
Dec 21, 4 PM $ 0.000301
+0.00%
$ 300,672 $ 111,480
Dec 21, 3 PM $ 0.000301
-0.07%
$ 300,573 $ 111,524
Dec 21, 2 PM $ 0.000301
+0.06%
$ 300,776 $ 111,635
Dec 21, 1 PM $ 0.000301
+0.00%
$ 300,672 $ 111,562
Dec 21, 12 PM $ 0.000301
-0.06%
$ 300,686 $ 110,999
Dec 21, 11 AM $ 0.000301
+0.09%
$ 300,865 $ 111,536
Dec 21, 10 AM $ 0.000301
+0.03%
$ 300,672 $ 111,941
Dec 21, 9 AM $ 0.000301
-0.09%
$ 300,583 $ 111,293
Dec 21, 8 AM $ 0.000301
+0.03%
$ 300,866 $ 111,114
Dec 21, 7 AM $ 0.000301
+0.06%
$ 300,776 $ 111,220
Dec 21, 6 AM $ 0.000301
-0.03%
$ 300,582 $ 111,252