Joystream Historical Data

JOY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000301
-0.06%
$ 300,672 $ 111,414
Dec 21, 4 AM $ 0.000301
+0.09%
$ 300,863 $ 111,688
Dec 21, 3 AM $ 0.000301
-0.06%
$ 300,671 $ 111,683
Dec 21, 2 AM $ 0.000301
-0.12%
$ 300,683 $ 111,028
Dec 21, 1 AM $ 0.000301
+0.03%
$ 301,042 $ 111,546
Dec 21, 12 AM $ 0.000301
+0.09%
$ 300,941 $ 111,346
Dec 20, 11 PM $ 0.000301
-0.06%
$ 300,863 $ 110,905
Dec 20, 10 PM $ 0.000301
+0.00%
$ 300,851 $ 111,005
Dec 20, 9 PM $ 0.000301
+0.00%
$ 300,863 $ 111,256
Dec 20, 8 PM $ 0.000301
+0.06%
$ 300,862 $ 111,439
Dec 20, 7 PM $ 0.000301
-0.06%
$ 300,683 $ 111,339
Dec 20, 6 PM $ 0.000301
+0.09%
$ 300,862 $ 111,248
Dec 20, 5 PM $ 0.000301
+0.00%
$ 300,591 $ 111,357
Dec 20, 4 PM $ 0.000301
-0.06%
$ 300,591 $ 111,369
Dec 20, 3 PM $ 0.000301
+0.09%
$ 300,853 $ 111,327
Dec 20, 2 PM $ 0.000301
+0.12%
$ 300,593 $ 111,323
Dec 20, 1 PM $ 0.0003
-0.17%
$ 300,234 $ 111,407
Dec 20, 12 PM $ 0.000301
-0.80%
$ 300,845 $ 111,816
Dec 20, 11 AM $ 0.000303
-0.15%
$ 303,265 $ 111,626
Dec 20, 10 AM $ 0.000304
+0.03%
$ 303,730 $ 111,571
Dec 20, 9 AM $ 0.000304
+0.00%
$ 303,624 $ 111,513
Dec 20, 8 AM $ 0.000304
-0.03%
$ 303,624 $ 112,045
Dec 20, 7 AM $ 0.000304
+0.03%
$ 303,803 $ 112,213
Dec 20, 6 AM $ 0.000304
-0.03%
$ 303,712 $ 111,932
Dec 20, 5 AM $ 0.000304
+0.00%
$ 303,889 $ 112,492
Dec 20, 4 AM $ 0.000304
+0.00%
$ 303,701 $ 108,212
Dec 20, 3 AM $ 0.000304
+0.23%
$ 303,870 $ 104,083
Dec 20, 2 AM $ 0.000303
+0.06%
$ 303,160 $ 100,004
Dec 20, 1 AM $ 0.000303
+0.38%
$ 302,800 $ 95,888
Dec 20, 12 AM $ 0.000302
+0.00%
$ 301,835 $ 91,515
Dec 19, 11 PM $ 0.000302
+0.20%
$ 301,832 $ 87,674
Dec 19, 10 PM $ 0.000301
-0.03%
$ 301,229 $ 83,435
Dec 19, 9 PM $ 0.000301
+0.27%
$ 301,145 $ 79,352
Dec 19, 8 PM $ 0.0003
+0.00%
$ 300,412 $ 76,817
Dec 19, 7 PM $ 0.0003
-0.05%
$ 300,398 $ 72,897
Dec 19, 6 PM $ 0.000301
+0.05%
$ 300,534 $ 68,481
Dec 19, 5 PM $ 0.000301
+0.05%
$ 300,553 $ 64,786
Dec 19, 4 PM $ 0.000301
+0.04%
$ 300,658 $ 60,141
Dec 19, 3 PM $ 0.000301
+0.04%
$ 300,446 $ 56,340
Dec 19, 2 PM $ 0.000301
+0.04%
$ 300,475 $ 52,065
Dec 19, 1 PM $ 0.0003
-0.06%
$ 300,422 $ 48,105
Dec 19, 12 PM $ 0.000301
+0.01%
$ 300,522 $ 43,956
Dec 19, 11 AM $ 0.0003
-0.04%
$ 300,356 $ 59,378
Dec 19, 10 AM $ 0.000301
+0.09%
$ 300,584 $ 77,028
Dec 19, 9 AM $ 0.0003
-0.07%
$ 300,400 $ 73,124
Dec 19, 8 AM $ 0.000301
-0.01%
$ 300,537 $ 68,160
Dec 19, 7 AM $ 0.0003
-0.08%
$ 300,427 $ 64,418
Dec 19, 6 AM $ 0.000301
-0.72%
$ 300,525 $ 59,914
Dec 19, 5 AM $ 0.000303
+0.00%
$ 302,718 $ 55,746
Dec 19, 4 AM $ 0.000303
+0.00%
$ 302,714 $ 55,964