Joystream Historical Data

JOY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000303
+0.00%
$ 302,716 $ 55,853
Dec 19, 2 AM $ 0.000303
+0.00%
$ 302,715 $ 55,988
Dec 19, 1 AM $ 0.000303
+0.00%
$ 302,703 $ 59,240
Dec 19, 12 AM $ 0.000303
+0.07%
$ 302,701 $ 59,313
Dec 18, 11 PM $ 0.000302
-0.04%
$ 302,497 $ 78,066
Dec 18, 10 PM $ 0.000303
-0.05%
$ 302,617 $ 102,286
Dec 18, 9 PM $ 0.000303
-0.29%
$ 302,756 $ 149,155
Dec 18, 8 PM $ 0.000304
+0.01%
$ 303,621 $ 170,396
Dec 18, 7 PM $ 0.000304
+0.00%
$ 303,604 $ 170,239
Dec 18, 6 PM $ 0.000304
-0.01%
$ 303,623 $ 171,109
Dec 18, 5 PM $ 0.000304
+0.00%
$ 303,625 $ 172,623
Dec 18, 4 PM $ 0.000304
-0.01%
$ 303,627 $ 173,392
Dec 18, 3 PM $ 0.000304
+0.00%
$ 303,648 $ 175,335
Dec 18, 2 PM $ 0.000304
+0.00%
$ 303,635 $ 176,494
Dec 18, 1 PM $ 0.000304
-0.01%
$ 303,637 $ 177,701
Dec 18, 12 PM $ 0.000304
-0.25%
$ 303,658 $ 180,989
Dec 18, 11 AM $ 0.000304
-1.25%
$ 304,412 $ 162,725
Dec 18, 10 AM $ 0.000307
-0.01%
$ 307,394 $ 141,805
Dec 18, 9 AM $ 0.000307
-0.01%
$ 307,401 $ 143,511
Dec 18, 8 AM $ 0.000307
+0.00%
$ 307,444 $ 144,643
Dec 18, 7 AM $ 0.000307
-0.18%
$ 307,433 $ 146,535
Dec 18, 6 AM $ 0.000308
+0.00%
$ 308,000 $ 120,110
Dec 18, 5 AM $ 0.000308
+0.00%
$ 308,000 $ 120,110
Dec 18, 4 AM $ 0.000308
+0.00%
$ 308,000 $ 120,110
Dec 18, 3 AM $ 0.000308
+0.00%
$ 308,000 $ 120,110
Dec 18, 2 AM $ 0.000308
-0.65%
$ 308,000 $ 120,028
Dec 18, 1 AM $ 0.00031
+0.00%
$ 310,000 $ 117,087
Dec 18, 12 AM $ 0.00031
+1.64%
$ 310,000 $ 117,087
Dec 17, 11 PM $ 0.000304
-0.33%
$ 305,000 $ 113,700
Dec 17, 10 PM $ 0.000305
+0.00%
$ 305,000 $ 95,251
Dec 17, 9 PM $ 0.000305
+0.00%
$ 305,000 $ 46,587
Dec 17, 8 PM $ 0.000305
+0.00%
$ 305,000 $ 24,332
Dec 17, 7 PM $ 0.000305
-0.33%
$ 305,000 $ 24,686
Dec 17, 6 PM $ 0.000306
-0.33%
$ 306,000 $ 28,523
Dec 17, 5 PM $ 0.000307
+0.00%
$ 307,000 $ 30,183
Dec 17, 4 PM $ 0.000307
+0.00%
$ 307,000 $ 37,299
Dec 17, 3 PM $ 0.000307
+0.00%
$ 307,000 $ 39,577
Dec 17, 2 PM $ 0.000307
+0.00%
$ 307,000 $ 41,879
Dec 17, 1 PM $ 0.000307
+0.00%
$ 307,000 $ 44,058
Dec 17, 12 PM $ 0.000307
+0.00%
$ 307,000 $ 53,390
Dec 17, 11 AM $ 0.000307
+0.00%
$ 307,000 $ 54,863
Dec 17, 10 AM $ 0.000307
+0.00%
$ 307,000 $ 53,692
Dec 17, 9 AM $ 0.000307
+0.00%
$ 307,000 $ 52,008
Dec 17, 8 AM $ 0.000307
+0.99%
$ 307,000 $ 51,671
Dec 17, 7 AM $ 0.000304
+0.00%
$ 304,000 $ 54,262
Dec 17, 6 AM $ 0.000304
+0.00%
$ 304,000 $ 58,223
Dec 17, 5 AM $ 0.000304
+0.00%
$ 304,000 $ 61,744
Dec 17, 4 AM $ 0.000304
+0.00%
$ 304,000 $ 66,609
Dec 17, 3 AM $ 0.000304
+0.00%
$ 304,000 $ 69,698
Dec 17, 2 AM $ 0.000304
+0.00%
$ 304,000 $ 74,641