Joystream Historical Data

JOY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.000304
+0.00%
$ 304,000 $ 78,471
Dec 17, 12 AM $ 0.000304
+0.00%
$ 304,000 $ 83,322
Dec 16, 11 PM $ 0.000304
-0.33%
$ 304,000 $ 86,582
Dec 16, 10 PM $ 0.000305
+0.00%
$ 305,000 $ 87,138
Dec 16, 9 PM $ 0.000305
+0.20%
$ 305,000 $ 89,821
Dec 16, 8 PM $ 0.000304
-0.20%
$ 304,400 $ 94,933
Dec 16, 7 PM $ 0.000305
+0.00%
$ 305,000 $ 98,038
Dec 16, 6 PM $ 0.000304
-0.33%
$ 304,000 $ 98,202
Dec 16, 5 PM $ 0.000305
+0.00%
$ 305,000 $ 98,447
Dec 16, 4 PM $ 0.000304
+0.00%
$ 304,000 $ 95,656
Dec 16, 3 PM $ 0.000304
+0.00%
$ 304,000 $ 94,639
Dec 16, 2 PM $ 0.000305
+0.00%
$ 305,000 $ 96,153
Dec 16, 1 PM $ 0.000305
+0.00%
$ 305,000 $ 96,414
Dec 16, 12 PM $ 0.000305
+0.00%
$ 305,000 $ 89,309
Dec 16, 11 AM $ 0.000305
+0.00%
$ 305,000 $ 88,764
Dec 16, 10 AM $ 0.000305
+0.00%
$ 305,000 $ 93,625
Dec 16, 9 AM $ 0.000305
-0.33%
$ 305,000 $ 97,042
Dec 16, 8 AM $ 0.000307
+0.00%
$ 307,000 $ 101,342
Dec 16, 7 AM $ 0.000307
+1.66%
$ 307,000 $ 100,301
Dec 16, 6 AM $ 0.000302
+0.00%
$ 302,000 $ 100,013
Dec 16, 5 AM $ 0.000302
-0.33%
$ 302,000 $ 100,181
Dec 16, 4 AM $ 0.000303
+0.00%
$ 303,000 $ 100,077
Dec 16, 3 AM $ 0.000302
-0.98%
$ 302,000 $ 100,694
Dec 16, 2 AM $ 0.000304
+0.33%
$ 304,000 $ 100,226
Dec 16, 1 AM $ 0.000305
+0.33%
$ 305,000 $ 99,932
Dec 16, 12 AM $ 0.000305
+0.33%
$ 305,000 $ 99,801
Dec 15, 11 PM $ 0.000304
-0.33%
$ 305,000 $ 99,707
Dec 15, 10 PM $ 0.000305
+0.00%
$ 305,000 $ 100,142
Dec 15, 9 PM $ 0.000305
+0.66%
$ 305,000 $ 100,332
Dec 15, 8 PM $ 0.000305
+0.33%
$ 305,000 $ 99,855
Dec 15, 7 PM $ 0.000305
+0.33%
$ 305,000 $ 99,795
Dec 15, 6 PM $ 0.000304
+0.00%
$ 304,000 $ 100,208
Dec 15, 5 PM $ 0.000305
+0.33%
$ 305,000 $ 100,294
Dec 15, 4 PM $ 0.000304
-0.33%
$ 304,000 $ 99,884
Dec 15, 3 PM $ 0.000304
+1.00%
$ 304,000 $ 100,125
Dec 15, 2 PM $ 0.000301
+0.00%
$ 301,000 $ 100,163
Dec 15, 1 PM $ 0.000302
+0.00%
$ 302,000 $ 99,797
Dec 15, 12 PM $ 0.000302
+0.33%
$ 301,000 $ 99,842
Dec 15, 11 AM $ 0.000302
+0.00%
$ 302,000 $ 100,226
Dec 15, 10 AM $ 0.000302
+0.00%
$ 302,000 $ 100,284
Dec 15, 9 AM $ 0.000303
+0.00%
$ 303,000 $ 99,860
Dec 15, 8 AM $ 0.000303
+0.00%
$ 303,000 $ 99,933
Dec 15, 7 AM $ 0.000302
+0.00%
$ 302,000 $ 100,091
Dec 15, 6 AM $ 0.000302
+0.00%
$ 302,000 $ 99,655
Dec 15, 5 AM $ 0.000303
+0.00%
$ 303,000 $ 99,237
Dec 15, 4 AM $ 0.000303
+0.00%
$ 303,000 $ 99,617
Dec 15, 3 AM $ 0.000303
+0.33%
$ 303,000 $ 99,622
Dec 15, 2 AM $ 0.000302
+0.00%
$ 302,000 $ 99,880
Dec 15, 1 AM $ 0.000302
-0.33%
$ 302,000 $ 100,066
Dec 15, 12 AM $ 0.000303
+0.33%
$ 303,000 $ 99,996