Joystream Historical Data

JOY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000302
+0.00%
$ 302,000 $ 100,489
Dec 14, 10 PM $ 0.000302
+0.00%
$ 302,000 $ 99,867
Dec 14, 9 PM $ 0.000302
-0.33%
$ 302,000 $ 100,122
Dec 14, 8 PM $ 0.000305
+0.33%
$ 305,000 $ 100,051
Dec 14, 7 PM $ 0.000304
-0.33%
$ 304,000 $ 100,352
Dec 14, 6 PM $ 0.000305
-0.33%
$ 305,000 $ 99,787
Dec 14, 5 PM $ 0.000305
-0.33%
$ 305,000 $ 99,695
Dec 14, 4 PM $ 0.000306
+0.00%
$ 306,000 $ 99,554
Dec 14, 3 PM $ 0.000306
+0.33%
$ 306,000 $ 100,006
Dec 14, 2 PM $ 0.000305
+0.00%
$ 305,000 $ 99,858
Dec 14, 1 PM $ 0.000305
-0.65%
$ 305,000 $ 99,871
Dec 14, 12 PM $ 0.000307
+0.33%
$ 307,000 $ 100,141
Dec 14, 11 AM $ 0.000307
+0.00%
$ 307,000 $ 99,874
Dec 14, 10 AM $ 0.000307
+0.33%
$ 307,000 $ 99,830
Dec 14, 9 AM $ 0.000307
+0.33%
$ 307,000 $ 100,325
Dec 14, 8 AM $ 0.000307
+0.33%
$ 307,000 $ 100,169
Dec 14, 7 AM $ 0.000306
-0.65%
$ 307,000 $ 99,822
Dec 14, 6 AM $ 0.000307
+0.00%
$ 307,000 $ 100,459
Dec 14, 5 AM $ 0.000307
-0.32%
$ 307,000 $ 100,792
Dec 14, 4 AM $ 0.000308
+0.33%
$ 308,000 $ 100,495
Dec 14, 3 AM $ 0.000307
+0.00%
$ 307,000 $ 99,969
Dec 14, 2 AM $ 0.000307
-0.32%
$ 307,000 $ 100,027
Dec 14, 1 AM $ 0.000309
+0.32%
$ 309,000 $ 99,991
Dec 14, 12 AM $ 0.000309
+0.00%
$ 309,000 $ 100,114
Dec 13, 11 PM $ 0.000308
-0.32%
$ 309,000 $ 99,730
Dec 13, 10 PM $ 0.000309
+0.32%
$ 309,000 $ 99,965
Dec 13, 9 PM $ 0.000309
+0.32%
$ 309,000 $ 99,606
Dec 13, 8 PM $ 0.000308
-0.32%
$ 308,000 $ 99,617
Dec 13, 7 PM $ 0.000309
+0.32%
$ 309,000 $ 99,120
Dec 13, 6 PM $ 0.000309
+0.00%
$ 309,000 $ 99,754
Dec 13, 5 PM $ 0.000308
-0.32%
$ 308,000 $ 100,612
Dec 13, 4 PM $ 0.000309
+0.00%
$ 309,000 $ 100,317
Dec 13, 3 PM $ 0.000308
+0.00%
$ 308,000 $ 100,067
Dec 13, 2 PM $ 0.000308
-0.32%
$ 308,000 $ 99,828
Dec 13, 1 PM $ 0.000308
+0.00%
$ 308,000 $ 99,931
Dec 13, 12 PM $ 0.000309
+0.98%
$ 309,000 $ 99,700
Dec 13, 11 AM $ 0.000306
-0.33%
$ 307,000 $ 100,265
Dec 13, 10 AM $ 0.000306
-0.33%
$ 306,000 $ 100,107
Dec 13, 9 AM $ 0.000307
+0.33%
$ 307,000 $ 99,762
Dec 13, 8 AM $ 0.000306
+0.00%
$ 306,000 $ 99,520
Dec 13, 7 AM $ 0.000306
+0.33%
$ 306,000 $ 99,761
Dec 13, 6 AM $ 0.000305
-0.33%
$ 305,000 $ 99,522
Dec 13, 5 AM $ 0.000306
+0.00%
$ 306,000 $ 99,652
Dec 13, 4 AM $ 0.000306
+0.00%
$ 306,000 $ 99,546
Dec 13, 3 AM $ 0.000305
-0.33%
$ 305,000 $ 99,878
Dec 13, 2 AM $ 0.000306
-0.33%
$ 306,000 $ 99,782
Dec 13, 1 AM $ 0.000306
-0.33%
$ 306,000 $ 100,079
Dec 13, 12 AM $ 0.000307
+0.00%
$ 307,000 $ 99,928
Dec 12, 11 PM $ 0.000307
-0.65%
$ 307,000 $ 100,137
Dec 12, 10 PM $ 0.000309
+0.00%
$ 309,000 $ 99,975