Joystream Historical Data

JOY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 100,239
Dec 8, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 100,256
Dec 8, 3 PM $ 0.0003
-0.33%
$ 300,000 $ 99,957
Dec 8, 2 PM $ 0.000301
+0.00%
$ 301,000 $ 100,356
Dec 8, 1 PM $ 0.000301
+0.33%
$ 301,000 $ 100,282
Dec 8, 12 PM $ 0.0003
+0.33%
$ 300,000 $ 100,351
Dec 8, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 99,529
Dec 8, 10 AM $ 0.000299
-0.33%
$ 299,000 $ 99,594
Dec 8, 9 AM $ 0.000299
+1.70%
$ 299,000 $ 99,804
Dec 8, 8 AM $ 0.000294
-0.34%
$ 294,000 $ 99,815
Dec 8, 7 AM $ 0.000295
+0.00%
$ 295,000 $ 100,217
Dec 8, 6 AM $ 0.000295
-0.34%
$ 295,000 $ 100,578
Dec 8, 5 AM $ 0.000294
+0.00%
$ 294,000 $ 100,144
Dec 8, 4 AM $ 0.000295
+0.34%
$ 294,000 $ 99,914
Dec 8, 3 AM $ 0.000295
-0.67%
$ 295,000 $ 99,576
Dec 8, 2 AM $ 0.000298
+1.36%
$ 298,000 $ 99,792
Dec 8, 1 AM $ 0.000294
+0.00%
$ 294,000 $ 99,977
Dec 8, 12 AM $ 0.000294
+0.00%
$ 294,000 $ 99,872
Dec 7, 11 PM $ 0.000294
+0.34%
$ 294,000 $ 99,582
Dec 7, 10 PM $ 0.000293
+0.00%
$ 294,000 $ 99,933
Dec 7, 9 PM $ 0.000294
+0.00%
$ 294,000 $ 99,948
Dec 7, 8 PM $ 0.000294
+0.00%
$ 294,000 $ 100,062
Dec 7, 7 PM $ 0.000295
+0.68%
$ 295,000 $ 100,303
Dec 7, 6 PM $ 0.000294
-0.34%
$ 294,000 $ 100,215
Dec 7, 5 PM $ 0.000291
-2.68%
$ 291,000 $ 100,481
Dec 7, 4 PM $ 0.000299
+0.34%
$ 299,000 $ 100,027
Dec 7, 3 PM $ 0.000299
+0.34%
$ 299,000 $ 100,198
Dec 7, 2 PM $ 0.000299
+0.34%
$ 299,000 $ 99,964
Dec 7, 1 PM $ 0.000297
+0.00%
$ 299,000 $ 99,843
Dec 7, 12 PM $ 0.000298
+0.34%
$ 298,000 $ 99,786
Dec 7, 11 AM $ 0.000298
+0.00%
$ 297,000 $ 100,392
Dec 7, 10 AM $ 0.000299
+0.34%
$ 299,000 $ 100,208
Dec 7, 9 AM $ 0.000299
+0.67%
$ 299,000 $ 100,288
Dec 7, 8 AM $ 0.000299
+0.34%
$ 299,000 $ 100,261
Dec 7, 7 AM $ 0.000298
+0.00%
$ 298,000 $ 100,319
Dec 7, 6 AM $ 0.000298
+0.00%
$ 298,000 $ 99,748
Dec 7, 5 AM $ 0.000299
+0.34%
$ 299,000 $ 99,736
Dec 7, 4 AM $ 0.000297
+0.00%
$ 297,000 $ 99,758
Dec 7, 3 AM $ 0.000296
-0.34%
$ 296,000 $ 100,063
Dec 7, 2 AM $ 0.000297
+3.13%
$ 297,000 $ 100,186
Dec 7, 1 AM $ 0.000288
-2.04%
$ 288,000 $ 99,615
Dec 7, 12 AM $ 0.000293
-0.34%
$ 293,000 $ 99,996
Dec 6, 11 PM $ 0.000295
+0.34%
$ 295,000 $ 100,304
Dec 6, 10 PM $ 0.000295
+0.00%
$ 295,000 $ 100,236
Dec 6, 9 PM $ 0.000294
-0.34%
$ 294,000 $ 100,066
Dec 6, 8 PM $ 0.000293
-1.01%
$ 293,000 $ 99,866
Dec 6, 7 PM $ 0.000297
+1.02%
$ 297,000 $ 99,931
Dec 6, 6 PM $ 0.000294
+1.03%
$ 294,000 $ 99,842
Dec 6, 5 PM $ 0.000292
-1.02%
$ 292,000 $ 99,363
Dec 6, 4 PM $ 0.000294
+1.38%
$ 294,000 $ 99,730