Joystream Historical Data

JOY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000292
-2.34%
$ 292,000 $ 99,661
Dec 6, 2 PM $ 0.000299
+0.00%
$ 299,000 $ 99,501
Dec 6, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 98,912
Dec 6, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 100,009
Dec 6, 11 AM $ 0.000299
-0.33%
$ 299,000 $ 99,907
Dec 6, 10 AM $ 0.0003
+0.00%
$ 300,000 $ 99,726
Dec 6, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 99,936
Dec 6, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 99,957
Dec 6, 7 AM $ 0.000301
+0.00%
$ 300,000 $ 99,771
Dec 6, 6 AM $ 0.000301
+0.00%
$ 301,000 $ 100,053
Dec 6, 5 AM $ 0.0003
-1.96%
$ 301,000 $ 100,478
Dec 6, 4 AM $ 0.000306
-0.33%
$ 306,000 $ 100,245
Dec 6, 3 AM $ 0.000308
+0.00%
$ 308,000 $ 99,919
Dec 6, 2 AM $ 0.000307
-0.32%
$ 307,000 $ 99,711
Dec 6, 1 AM $ 0.000307
-0.32%
$ 307,000 $ 100,273
Dec 6, 12 AM $ 0.000308
+0.33%
$ 308,000 $ 99,882
Dec 5, 11 PM $ 0.000307
+0.00%
$ 308,000 $ 100,264
Dec 5, 10 PM $ 0.000307
+0.00%
$ 307,000 $ 99,956
Dec 5, 9 PM $ 0.000308
+0.33%
$ 308,000 $ 100,182
Dec 5, 8 PM $ 0.000307
-0.32%
$ 307,000 $ 99,891
Dec 5, 7 PM $ 0.000308
+0.00%
$ 308,000 $ 99,717
Dec 5, 6 PM $ 0.000308
+0.33%
$ 308,000 $ 100,292
Dec 5, 5 PM $ 0.000308
+0.00%
$ 307,000 $ 100,185
Dec 5, 4 PM $ 0.000308
+0.00%
$ 308,000 $ 100,170
Dec 5, 3 PM $ 0.000309
+0.32%
$ 309,000 $ 100,659
Dec 5, 2 PM $ 0.00031
+0.00%
$ 310,000 $ 100,573
Dec 5, 1 PM $ 0.00031
+0.65%
$ 310,000 $ 101,172
Dec 5, 12 PM $ 0.000308
+0.65%
$ 308,000 $ 99,771
Dec 5, 11 AM $ 0.000307
-0.97%
$ 307,000 $ 99,951
Dec 5, 10 AM $ 0.00031
-0.32%
$ 310,000 $ 100,094
Dec 5, 9 AM $ 0.000311
+0.32%
$ 311,000 $ 99,716
Dec 5, 8 AM $ 0.00031
-0.32%
$ 310,000 $ 100,219
Dec 5, 7 AM $ 0.00031
+0.00%
$ 310,000 $ 100,641
Dec 5, 6 AM $ 0.00031
-0.32%
$ 310,000 $ 100,805
Dec 5, 5 AM $ 0.000311
+0.00%
$ 312,000 $ 102,292
Dec 5, 4 AM $ 0.000312
+0.97%
$ 312,000 $ 100,728
Dec 5, 3 AM $ 0.00031
+0.98%
$ 310,000 $ 102,313
Dec 5, 2 AM $ 0.000307
-0.32%
$ 307,000 $ 100,903
Dec 5, 1 AM $ 0.000308
+0.00%
$ 308,000 $ 102,038
Dec 5, 12 AM $ 0.000308
+0.00%
$ 308,000 $ 100,710
Dec 4, 11 PM $ 0.000309
+0.00%
$ 308,000 $ 101,824
Dec 4, 10 PM $ 0.000309
-0.32%
$ 309,000 $ 100,863
Dec 4, 9 PM $ 0.000309
+0.65%
$ 310,000 $ 102,312
Dec 4, 8 PM $ 0.000308
+0.33%
$ 308,000 $ 100,803
Dec 4, 7 PM $ 0.000308
-0.32%
$ 307,000 $ 102,335
Dec 4, 6 PM $ 0.000309
-0.64%
$ 309,000 $ 100,649
Dec 4, 5 PM $ 0.00031
+0.32%
$ 310,000 $ 102,095
Dec 4, 4 PM $ 0.00031
+1.31%
$ 310,000 $ 100,764
Dec 4, 3 PM $ 0.000307
+0.33%
$ 307,000 $ 101,747
Dec 4, 2 PM $ 0.000306
+0.66%
$ 306,000 $ 100,602