Joystream Historical Data

JOY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.000305
-6.44%
$ 304,000 $ 102,053
Dec 4, 12 PM $ 0.000326
+0.31%
$ 326,000 $ 100,952
Dec 4, 11 AM $ 0.000327
+0.62%
$ 327,000 $ 102,091
Dec 4, 10 AM $ 0.000325
-0.31%
$ 325,000 $ 101,027
Dec 4, 9 AM $ 0.000325
+1.88%
$ 325,000 $ 102,333
Dec 4, 8 AM $ 0.000319
-2.15%
$ 319,000 $ 100,395
Dec 4, 7 AM $ 0.000325
+0.00%
$ 325,000 $ 101,545
Dec 4, 6 AM $ 0.000323
+0.00%
$ 323,000 $ 99,600
Dec 4, 5 AM $ 0.000324
+0.00%
$ 325,000 $ 99,498
Dec 4, 4 AM $ 0.000323
+0.00%
$ 323,000 $ 99,731
Dec 4, 3 AM $ 0.000323
-1.82%
$ 323,000 $ 99,876
Dec 4, 2 AM $ 0.000329
+0.00%
$ 329,000 $ 100,009
Dec 4, 1 AM $ 0.000331
+0.91%
$ 331,000 $ 100,328
Dec 4, 12 AM $ 0.000329
-0.30%
$ 327,000 $ 100,212
Dec 3, 11 PM $ 0.000329
+1.23%
$ 329,000 $ 99,980
Dec 3, 10 PM $ 0.000325
+1.25%
$ 325,000 $ 99,752
Dec 3, 9 PM $ 0.000325
+0.31%
$ 325,000 $ 99,735
Dec 3, 8 PM $ 0.000324
+0.00%
$ 324,000 $ 99,944
Dec 3, 7 PM $ 0.000325
+0.93%
$ 325,000 $ 100,079
Dec 3, 6 PM $ 0.000323
+0.00%
$ 321,000 $ 99,661
Dec 3, 5 PM $ 0.000323
+0.62%
$ 321,000 $ 99,499
Dec 3, 4 PM $ 0.000321
-0.62%
$ 322,000 $ 99,621
Dec 3, 3 PM $ 0.000323
-0.31%
$ 324,000 $ 99,919
Dec 3, 2 PM $ 0.000323
+0.00%
$ 324,000 $ 99,940
Dec 3, 1 PM $ 0.000324
+0.00%
$ 324,000 $ 100,093
Dec 3, 12 PM $ 0.000324
+0.00%
$ 323,000 $ 99,829
Dec 3, 11 AM $ 0.000324
+0.00%
$ 324,000 $ 100,031
Dec 3, 10 AM $ 0.000325
-1.52%
$ 325,000 $ 99,673
Dec 3, 9 AM $ 0.000329
+0.61%
$ 330,000 $ 99,680
Dec 3, 8 AM $ 0.000327
-1.21%
$ 327,000 $ 100,308
Dec 3, 7 AM $ 0.000331
-4.89%
$ 331,000 $ 100,237
Dec 3, 6 AM $ 0.000348
+4.19%
$ 348,000 $ 99,961
Dec 3, 5 AM $ 0.000334
-0.89%
$ 334,000 $ 100,401
Dec 3, 4 AM $ 0.000339
+0.59%
$ 339,000 $ 100,059
Dec 3, 3 AM $ 0.000338
+0.30%
$ 338,000 $ 99,235
Dec 3, 2 AM $ 0.000338
+0.30%
$ 337,000 $ 99,872
Dec 3, 1 AM $ 0.000338
-0.88%
$ 338,000 $ 100,007
Dec 3, 12 AM $ 0.000341
-1.16%
$ 341,000 $ 100,054
Dec 2, 11 PM $ 0.000345
+0.00%
$ 345,000 $ 100,172
Dec 2, 10 PM $ 0.000343
+0.00%
$ 343,000 $ 99,709
Dec 2, 9 PM $ 0.000342
-0.29%
$ 343,000 $ 100,058
Dec 2, 8 PM $ 0.000341
+0.00%
$ 341,000 $ 99,898
Dec 2, 7 PM $ 0.000341
-0.29%
$ 341,000 $ 100,175
Dec 2, 6 PM $ 0.000342
-2.84%
$ 342,000 $ 100,566
Dec 2, 5 PM $ 0.000353
+4.13%
$ 353,000 $ 100,619
Dec 2, 4 PM $ 0.000339
-1.74%
$ 339,000 $ 100,602
Dec 2, 3 PM $ 0.000345
+7.81%
$ 345,000 $ 100,306
Dec 2, 2 PM $ 0.000321
-1.23%
$ 321,000 $ 100,235
Dec 2, 1 PM $ 0.000326
-2.69%
$ 326,000 $ 99,927
Dec 2, 12 PM $ 0.000337
+0.00%
$ 337,000 $ 99,907