Joystream Historical Data

JOY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000337
-1.46%
$ 337,000 $ 100,085
Dec 2, 10 AM $ 0.000343
+0.00%
$ 343,000 $ 100,558
Dec 2, 9 AM $ 0.000342
-0.29%
$ 342,000 $ 100,690
Dec 2, 8 AM $ 0.000344
-0.29%
$ 344,000 $ 99,967
Dec 2, 7 AM $ 0.000345
+0.88%
$ 345,000 $ 100,071
Dec 2, 6 AM $ 0.000341
+0.00%
$ 341,000 $ 100,538
Dec 2, 5 AM $ 0.000343
+0.29%
$ 343,000 $ 100,371
Dec 2, 4 AM $ 0.000341
-0.58%
$ 342,000 $ 100,482
Dec 2, 3 AM $ 0.000345
+0.00%
$ 345,000 $ 101,115
Dec 2, 2 AM $ 0.000345
+0.88%
$ 345,000 $ 100,349
Dec 2, 1 AM $ 0.000342
+0.29%
$ 342,000 $ 100,458
Dec 2, 12 AM $ 0.000341
-1.16%
$ 342,000 $ 100,237
Dec 1, 11 PM $ 0.000345
+0.00%
$ 347,000 $ 100,476
Dec 1, 10 PM $ 0.000345
+0.00%
$ 345,000 $ 100,115
Dec 1, 9 PM $ 0.000343
-0.29%
$ 343,000 $ 100,269
Dec 1, 8 PM $ 0.000344
-0.29%
$ 344,000 $ 100,634
Dec 1, 7 PM $ 0.000345
+0.00%
$ 344,000 $ 100,046
Dec 1, 6 PM $ 0.000345
+0.00%
$ 345,000 $ 100,197
Dec 1, 5 PM $ 0.000345
-2.54%
$ 345,000 $ 100,163
Dec 1, 4 PM $ 0.000354
-0.28%
$ 354,000 $ 99,817
Dec 1, 3 PM $ 0.000355
-0.28%
$ 355,000 $ 100,081
Dec 1, 2 PM $ 0.000356
+0.28%
$ 356,000 $ 99,931
Dec 1, 1 PM $ 0.000357
+2.29%
$ 357,000 $ 100,137
Dec 1, 12 PM $ 0.000348
+0.00%
$ 349,000 $ 100,661
Dec 1, 11 AM $ 0.000348
+0.29%
$ 348,000 $ 100,432
Dec 1, 10 AM $ 0.000347
-0.57%
$ 347,000 $ 99,973
Dec 1, 9 AM $ 0.000349
+1.16%
$ 349,000 $ 99,909
Dec 1, 8 AM $ 0.000346
+0.00%
$ 346,000 $ 100,380
Dec 1, 7 AM $ 0.000346
-1.70%
$ 345,000 $ 100,227
Dec 1, 6 AM $ 0.000351
+0.29%
$ 351,000 $ 99,550
Dec 1, 5 AM $ 0.00035
-3.58%
$ 350,000 $ 99,964
Dec 1, 4 AM $ 0.000362
-0.28%
$ 363,000 $ 100,003
Dec 1, 3 AM $ 0.000363
-1.89%
$ 362,000 $ 100,097
Dec 1, 2 AM $ 0.000368
-4.91%
$ 368,000 $ 99,523
Dec 1, 1 AM $ 0.000387
-0.26%
$ 387,000 $ 99,548
Dec 1, 12 AM $ 0.00039
-2.01%
$ 390,000 $ 99,749
Nov 30, 11 PM $ 0.000396
+3.13%
$ 396,000 $ 99,704
Nov 30, 10 PM $ 0.000382
-10.12%
$ 386,000 $ 100,543
Nov 30, 9 PM $ 0.000425
-1.85%
$ 425,000 $ 100,068
Nov 30, 8 PM $ 0.000432
-1.37%
$ 432,000 $ 100,101
Nov 30, 7 PM $ 0.000438
+0.69%
$ 438,000 $ 100,009
Nov 30, 6 PM $ 0.000436
+3.07%
$ 436,000 $ 99,934
Nov 30, 5 PM $ 0.000425
+2.66%
$ 425,000 $ 100,096
Nov 30, 4 PM $ 0.000414
-3.50%
$ 414,000 $ 100,004
Nov 30, 3 PM $ 0.000428
+0.00%
$ 428,000 $ 99,911
Nov 30, 2 PM $ 0.000429
+1.90%
$ 429,000 $ 99,969
Nov 30, 1 PM $ 0.00042
+1.20%
$ 420,000 $ 100,067
Nov 30, 12 PM $ 0.000414
-1.19%
$ 414,000 $ 99,507
Nov 30, 11 AM $ 0.00042
+0.24%
$ 420,000 $ 99,281
Nov 30, 10 AM $ 0.000417
-3.02%
$ 417,000 $ 99,479