Joystream Historical Data

JOY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.000437
+8.44%
$ 437,000 $ 100,136
Nov 30, 8 AM $ 0.000403
+0.50%
$ 403,000 $ 100,023
Nov 30, 6 AM $ 0.000375
-0.27%
$ 375,000 $ 100,329
Nov 30, 5 AM $ 0.000376
-0.79%
$ 376,000 $ 100,012
Nov 30, 4 AM $ 0.00038
+0.26%
$ 380,000 $ 100,062
Nov 30, 3 AM $ 0.000381
-0.26%
$ 381,000 $ 99,658
Nov 30, 2 AM $ 0.000382
+0.00%
$ 382,000 $ 100,129
Nov 30, 1 AM $ 0.000382
-0.26%
$ 382,000 $ 100,193
Nov 30, 12 AM $ 0.000383
+0.79%
$ 383,000 $ 100,567
Nov 29, 11 PM $ 0.000382
-4.74%
$ 382,000 $ 100,233
Nov 29, 10 PM $ 0.000403
+0.00%
$ 403,000 $ 99,710
Nov 29, 9 PM $ 0.000405
-4.48%
$ 405,000 $ 99,902
Nov 29, 8 PM $ 0.000423
+2.92%
$ 423,000 $ 100,054
Nov 29, 7 PM $ 0.00041
-4.43%
$ 411,000 $ 100,454
Nov 29, 6 PM $ 0.000429
+0.23%
$ 429,000 $ 100,215
Nov 29, 5 PM $ 0.00043
+0.00%
$ 430,000 $ 100,083
Nov 29, 4 PM $ 0.000431
+0.00%
$ 431,000 $ 100,251
Nov 29, 3 PM $ 0.000431
-2.49%
$ 431,000 $ 100,213
Nov 29, 2 PM $ 0.000442
+1.61%
$ 442,000 $ 100,007
Nov 29, 1 PM $ 0.000438
-5.81%
$ 433,000 $ 99,857
Nov 29, 12 PM $ 0.000464
-2.93%
$ 472,000 $ 100,560
Nov 29, 11 AM $ 0.000477
+3.47%
$ 477,000 $ 100,844
Nov 29, 9 AM $ 0.000479
-0.42%
$ 479,000 $ 100,676
Nov 29, 8 AM $ 0.000484
+1.47%
$ 484,000 $ 100,759
Nov 29, 7 AM $ 0.000476
+10.70%
$ 476,000 $ 100,716
Nov 29, 6 AM $ 0.000432
+0.47%
$ 432,000 $ 100,668
Nov 29, 5 AM $ 0.00043
-0.46%
$ 430,000 $ 100,693
Nov 29, 4 AM $ 0.000432
+0.23%
$ 430,000 $ 101,095
Nov 29, 3 AM $ 0.000432
+0.00%
$ 432,000 $ 101,479
Nov 29, 2 AM $ 0.000431
-0.23%
$ 431,000 $ 100,976
Nov 29, 1 AM $ 0.000431
-2.27%
$ 431,000 $ 101,021
Nov 29, 12 AM $ 0.000442
-1.56%
$ 443,000 $ 100,263
Nov 28, 11 PM $ 0.000449
-0.88%
$ 449,000 $ 100,926
Nov 28, 10 PM $ 0.000452
-0.22%
$ 452,000 $ 100,961
Nov 28, 9 PM $ 0.000452
-3.00%
$ 452,000 $ 100,774
Nov 28, 8 PM $ 0.000466
+0.22%
$ 466,000 $ 100,261
Nov 28, 7 PM $ 0.000466
+0.00%
$ 466,000 $ 99,424
Nov 28, 6 PM $ 0.000465
-1.06%
$ 465,000 $ 100,695
Nov 28, 5 PM $ 0.00047
+4.91%
$ 472,000 $ 100,946
Nov 28, 4 PM $ 0.000447
+3.47%
$ 447,000 $ 100,749
Nov 28, 3 PM $ 0.000433
+0.00%
$ 433,000 $ 100,959
Nov 28, 2 PM $ 0.000433
+0.70%
$ 433,000 $ 100,984
Nov 28, 1 PM $ 0.00043
-0.23%
$ 428,000 $ 101,290
Nov 28, 12 PM $ 0.00043
-1.83%
$ 430,000 $ 100,664
Nov 28, 11 AM $ 0.000437
+0.23%
$ 438,000 $ 100,958
Nov 28, 10 AM $ 0.000437
+1.39%
$ 437,000 $ 100,972
Nov 28, 9 AM $ 0.000431
-0.46%
$ 431,000 $ 101,093
Nov 28, 8 AM $ 0.000434
+0.00%
$ 434,000 $ 101,070
Nov 28, 7 AM $ 0.000433
+2.36%
$ 435,000 $ 101,896
Nov 28, 1 AM $ 0.0005
+2.04%
$ 500,000 $ 111,921