Joystream Historical Data

JOY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.000489
+7.71%
$ 489,000 $ 111,818
Nov 27, 8 PM $ 0.000475
+2.81%
$ 475,000 $ 112,268
Nov 27, 7 PM $ 0.000467
-10.02%
$ 467,000 $ 111,143
Nov 27, 6 PM $ 0.000519
+5.92%
$ 525,000 $ 111,556
Nov 27, 5 PM $ 0.000493
-1.99%
$ 493,000 $ 109,618
Nov 27, 4 PM $ 0.000503
-3.82%
$ 503,000 $ 111,709
Nov 27, 3 PM $ 0.000515
+24.10%
$ 515,000 $ 109,747
Nov 27, 2 PM $ 0.000407
+1.50%
$ 407,000 $ 111,509
Nov 27, 8 AM $ 0.000484
+1.68%
$ 484,000 $ 108,937
Nov 27, 7 AM $ 0.000464
+2.20%
$ 464,000 $ 108,670
Nov 27, 6 AM $ 0.00046
+12.47%
$ 460,000 $ 102,061
Nov 27, 5 AM $ 0.000417
+9.74%
$ 417,000 $ 100,472
Nov 27, 4 AM $ 0.000382
+6.41%
$ 381,000 $ 101,927
Nov 27, 3 AM $ 0.000358
-1.38%
$ 358,000 $ 99,816
Nov 27, 2 AM $ 0.000363
-0.27%
$ 363,000 $ 99,982
Nov 27, 1 AM $ 0.000362
+3.13%
$ 362,000 $ 100,257
Nov 27, 12 AM $ 0.000351
-5.39%
$ 351,000 $ 100,182
Nov 26, 11 PM $ 0.000371
-2.37%
$ 371,000 $ 100,164
Nov 26, 10 PM $ 0.00038
+0.00%
$ 380,000 $ 100,458
Nov 26, 9 PM $ 0.00038
-2.81%
$ 380,000 $ 100,357
Nov 26, 8 PM $ 0.000391
+0.00%
$ 391,000 $ 100,047
Nov 26, 7 PM $ 0.000391
+0.00%
$ 390,000 $ 100,284
Nov 26, 6 PM $ 0.000391
+2.89%
$ 391,000 $ 100,485
Nov 26, 5 PM $ 0.000379
-2.57%
$ 379,000 $ 100,837
Nov 26, 4 PM $ 0.000389
+8.06%
$ 389,000 $ 99,825
Nov 26, 3 PM $ 0.000362
+0.00%
$ 360,000 $ 99,965
Nov 26, 2 PM $ 0.000362
+0.00%
$ 362,000 $ 99,958
Nov 26, 1 PM $ 0.000362
+0.00%
$ 362,000 $ 100,106
Nov 26, 12 PM $ 0.000362
+0.28%
$ 362,000 $ 100,078
Nov 26, 11 AM $ 0.000362
+0.00%
$ 362,000 $ 99,900
Nov 26, 10 AM $ 0.000362
+0.56%
$ 361,000 $ 99,752
Nov 26, 9 AM $ 0.00036
+0.56%
$ 359,000 $ 99,839
Nov 26, 8 AM $ 0.000358
+0.28%
$ 358,000 $ 99,939
Nov 26, 7 AM $ 0.000347
-0.29%
$ 347,000 $ 100,365
Nov 26, 6 AM $ 0.000348
+0.29%
$ 348,000 $ 100,975
Nov 26, 5 AM $ 0.000348
-0.29%
$ 347,000 $ 101,027
Nov 26, 4 AM $ 0.000349
+0.29%
$ 349,000 $ 100,305
Nov 26, 3 AM $ 0.000348
+3.26%
$ 348,000 $ 101,322
Nov 26, 2 AM $ 0.000337
-0.30%
$ 337,000 $ 100,928
Nov 26, 1 AM $ 0.000337
-0.30%
$ 338,000 $ 101,120
Nov 26, 12 AM $ 0.000339
-0.59%
$ 339,000 $ 100,968
Nov 25, 11 PM $ 0.000342
-2.01%
$ 342,000 $ 101,281
Nov 25, 10 PM $ 0.000352
+0.28%
$ 352,000 $ 100,556
Nov 25, 9 PM $ 0.000352
+0.28%
$ 352,000 $ 101,287
Nov 25, 8 PM $ 0.000351
-0.28%
$ 351,000 $ 100,385
Nov 25, 7 PM $ 0.000352
+0.28%
$ 351,000 $ 100,852
Nov 25, 6 PM $ 0.000351
+0.00%
$ 351,000 $ 100,649
Nov 25, 5 PM $ 0.000351
+0.00%
$ 351,000 $ 101,114
Nov 25, 4 PM $ 0.000351
-1.96%
$ 351,000 $ 100,886
Nov 25, 3 PM $ 0.00036
+0.00%
$ 358,000 $ 101,346