Joystream Historical Data

JOY Page 53
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00036
-4.76%
$ 360,000 $ 100,986
Nov 25, 1 PM $ 0.00038
-2.81%
$ 378,000 $ 101,347
Nov 25, 12 PM $ 0.000391
-3.22%
$ 391,000 $ 100,692
Nov 25, 11 AM $ 0.000404
-5.61%
$ 404,000 $ 101,529
Nov 25, 10 AM $ 0.000428
-0.23%
$ 428,000 $ 101,021
Nov 25, 9 AM $ 0.000429
-0.46%
$ 430,000 $ 101,160
Nov 25, 8 AM $ 0.000433
+0.46%
$ 433,000 $ 100,770
Nov 25, 7 AM $ 0.00043
-2.27%
$ 430,000 $ 100,528
Nov 25, 6 AM $ 0.000439
+8.40%
$ 439,000 $ 99,544
Nov 25, 5 AM $ 0.000405
+0.50%
$ 405,000 $ 99,732
Nov 25, 4 AM $ 0.000403
+0.00%
$ 403,000 $ 99,982
Nov 25, 3 AM $ 0.000402
-0.25%
$ 402,000 $ 99,988
Nov 25, 2 AM $ 0.000401
+0.00%
$ 401,000 $ 99,987
Nov 25, 1 AM $ 0.000401
-0.25%
$ 401,000 $ 100,186
Nov 25, 12 AM $ 0.000402
+1.01%
$ 401,000 $ 100,338
Nov 24, 11 PM $ 0.000398
+0.51%
$ 398,000 $ 100,050
Nov 24, 10 PM $ 0.000398
+0.25%
$ 398,000 $ 99,792
Nov 24, 9 PM $ 0.000397
+0.76%
$ 397,000 $ 99,673
Nov 24, 8 PM $ 0.000394
+0.25%
$ 394,000 $ 100,049
Nov 24, 7 PM $ 0.000394
+0.00%
$ 394,000 $ 100,254
Nov 24, 6 PM $ 0.000394
+6.20%
$ 394,000 $ 100,122
Nov 24, 5 PM $ 0.000371
+0.00%
$ 371,000 $ 99,835
Nov 24, 4 PM $ 0.000372
+0.00%
$ 371,000 $ 100,139
Nov 24, 3 PM $ 0.000372
-0.27%
$ 372,000 $ 100,070
Nov 24, 2 PM $ 0.000373
+0.27%
$ 373,000 $ 100,463
Nov 24, 1 PM $ 0.000373
+0.00%
$ 373,000 $ 100,131
Nov 24, 12 PM $ 0.000371
-0.27%
$ 371,000 $ 100,652
Nov 24, 11 AM $ 0.000373
-1.32%
$ 373,000 $ 99,986
Nov 24, 10 AM $ 0.000372
-0.27%
$ 372,000 $ 100,235
Nov 24, 9 AM $ 0.000373
+0.00%
$ 373,000 $ 100,120
Nov 24, 8 AM $ 0.000372
-1.85%
$ 372,000 $ 99,755
Nov 24, 7 AM $ 0.00038
+0.53%
$ 380,000 $ 100,360
Nov 24, 6 AM $ 0.000378
-0.53%
$ 378,000 $ 100,613
Nov 24, 5 AM $ 0.00038
+0.26%
$ 380,000 $ 100,428
Nov 24, 4 AM $ 0.000379
+2.43%
$ 379,000 $ 100,532
Nov 24, 3 AM $ 0.00037
-0.27%
$ 370,000 $ 100,152
Nov 24, 2 AM $ 0.000371
+3.34%
$ 371,000 $ 100,064
Nov 24, 1 AM $ 0.000359
+0.00%
$ 359,000 $ 99,819
Nov 24, 12 AM $ 0.000359
-1.64%
$ 359,000 $ 99,681
Nov 23, 11 PM $ 0.000351
+0.86%
$ 351,000 $ 99,781
Nov 23, 10 PM $ 0.000348
+0.00%
$ 348,000 $ 100,282
Nov 23, 9 PM $ 0.000347
-0.57%
$ 347,000 $ 99,917
Nov 23, 8 PM $ 0.000348
+0.29%
$ 348,000 $ 100,186
Nov 23, 7 PM $ 0.000347
+0.00%
$ 347,000 $ 100,241
Nov 23, 6 PM $ 0.000348
-0.29%
$ 348,000 $ 100,215
Nov 23, 5 PM $ 0.000349
+0.58%
$ 349,000 $ 100,025
Nov 23, 4 PM $ 0.000349
-1.13%
$ 349,000 $ 99,824
Nov 23, 3 PM $ 0.000353
+0.28%
$ 353,000 $ 100,077
Nov 23, 2 PM $ 0.000353
+0.86%
$ 353,000 $ 100,190
Nov 23, 1 PM $ 0.000345
-0.29%
$ 345,000 $ 100,060