Joystream Historical Data

JOY Page 54
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.000347
-0.86%
$ 347,000 $ 99,758
Nov 23, 11 AM $ 0.00035
+0.29%
$ 350,000 $ 100,023
Nov 23, 10 AM $ 0.00035
-0.28%
$ 350,000 $ 100,203
Nov 23, 9 AM $ 0.000352
+0.00%
$ 351,000 $ 99,865
Nov 23, 8 AM $ 0.000351
-0.57%
$ 351,000 $ 100,218
Nov 23, 7 AM $ 0.000352
-0.28%
$ 352,000 $ 99,948
Nov 23, 6 AM $ 0.000353
-1.40%
$ 353,000 $ 99,893
Nov 23, 5 AM $ 0.000358
-0.56%
$ 358,000 $ 99,856
Nov 23, 4 AM $ 0.000361
-0.28%
$ 361,000 $ 100,009
Nov 23, 3 AM $ 0.000362
+0.56%
$ 362,000 $ 99,780
Nov 23, 2 AM $ 0.00036
-2.96%
$ 360,000 $ 99,926
Nov 23, 1 AM $ 0.000369
+3.07%
$ 370,000 $ 100,027
Nov 22, 11 PM $ 0.000337
+2.74%
$ 337,000 $ 99,610
Nov 22, 10 PM $ 0.000328
-0.30%
$ 328,000 $ 99,678
Nov 22, 9 PM $ 0.000328
-0.30%
$ 328,000 $ 100,233
Nov 22, 8 PM $ 0.000329
+0.61%
$ 329,000 $ 100,188
Nov 22, 7 PM $ 0.000327
-0.61%
$ 327,000 $ 99,942
Nov 22, 6 PM $ 0.000329
-0.30%
$ 329,000 $ 100,042
Nov 22, 5 PM $ 0.00033
-0.30%
$ 330,000 $ 99,935
Nov 22, 4 PM $ 0.000331
+0.30%
$ 329,000 $ 100,526
Nov 22, 3 PM $ 0.00033
+0.61%
$ 330,000 $ 100,117
Nov 22, 2 PM $ 0.000328
-0.61%
$ 328,000 $ 100,037
Nov 22, 1 PM $ 0.00033
+0.92%
$ 330,000 $ 99,806
Nov 22, 12 PM $ 0.000327
+0.31%
$ 326,000 $ 99,859
Nov 22, 11 AM $ 0.000326
-2.98%
$ 326,000 $ 99,801
Nov 22, 10 AM $ 0.000336
+0.00%
$ 336,000 $ 99,595
Nov 22, 9 AM $ 0.000336
+0.30%
$ 336,000 $ 100,349
Nov 22, 8 AM $ 0.000335
-0.59%
$ 335,000 $ 100,362
Nov 22, 7 AM $ 0.000335
+0.60%
$ 335,000 $ 99,927
Nov 22, 6 AM $ 0.000333
-0.30%
$ 333,000 $ 100,128
Nov 22, 5 AM $ 0.000333
-3.48%
$ 333,000 $ 100,384
Nov 22, 4 AM $ 0.000343
-0.58%
$ 343,000 $ 99,933
Nov 22, 3 AM $ 0.000345
+0.29%
$ 345,000 $ 100,169
Nov 22, 2 AM $ 0.000344
-0.29%
$ 344,000 $ 100,209
Nov 22, 1 AM $ 0.000345
+0.58%
$ 345,000 $ 99,745
Nov 22, 12 AM $ 0.000344
+0.00%
$ 344,000 $ 100,484
Nov 21, 11 PM $ 0.000344
+1.18%
$ 344,000 $ 100,398
Nov 21, 10 PM $ 0.000341
+0.59%
$ 340,000 $ 100,877
Nov 21, 9 PM $ 0.000337
+0.00%
$ 337,000 $ 99,822
Nov 21, 8 PM $ 0.000339
+0.00%
$ 339,000 $ 99,808
Nov 21, 7 PM $ 0.000339
+3.04%
$ 339,000 $ 99,565
Nov 21, 6 PM $ 0.000335
+7.72%
$ 335,000 $ 99,689
Nov 21, 5 PM $ 0.000312
-0.64%
$ 312,000 $ 99,812
Nov 21, 4 PM $ 0.000315
-3.08%
$ 315,000 $ 99,714
Nov 21, 3 PM $ 0.000324
-1.22%
$ 325,000 $ 99,882
Nov 21, 2 PM $ 0.000328
+0.00%
$ 329,000 $ 99,919
Nov 21, 1 PM $ 0.000329
-0.30%
$ 329,000 $ 100,246
Nov 21, 12 PM $ 0.000329
-0.60%
$ 329,000 $ 100,346
Nov 21, 11 AM $ 0.000331
+0.61%
$ 331,000 $ 100,290
Nov 21, 10 AM $ 0.000329
-0.30%
$ 327,000 $ 100,598