Joystream Historical Data

JOY Page 55
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000331
-3.78%
$ 331,000 $ 101,668
Nov 21, 8 AM $ 0.000344
-6.52%
$ 344,000 $ 100,702
Nov 21, 7 AM $ 0.00038
+9.51%
$ 380,000 $ 102,437
Nov 21, 6 AM $ 0.000349
+2.05%
$ 349,000 $ 102,348
Nov 21, 5 AM $ 0.000342
-0.87%
$ 341,000 $ 102,607
Nov 21, 4 AM $ 0.000343
-2.28%
$ 343,000 $ 102,438
Nov 21, 3 AM $ 0.000352
+8.31%
$ 352,000 $ 103,058
Nov 21, 2 AM $ 0.000325
+4.50%
$ 325,000 $ 102,313
Nov 21, 1 AM $ 0.000312
+0.00%
$ 312,000 $ 103,303
Nov 21, 12 AM $ 0.00031
-1.59%
$ 310,000 $ 102,170
Nov 20, 11 PM $ 0.000315
-0.32%
$ 315,000 $ 102,945
Nov 20, 10 PM $ 0.000316
+0.32%
$ 316,000 $ 101,927
Nov 20, 9 PM $ 0.000315
-4.83%
$ 317,000 $ 103,294
Nov 20, 8 PM $ 0.00033
-0.30%
$ 330,000 $ 102,784
Nov 20, 7 PM $ 0.00033
+0.61%
$ 330,000 $ 103,179
Nov 20, 6 PM $ 0.000329
-2.37%
$ 329,000 $ 102,968
Nov 20, 5 PM $ 0.000337
+0.60%
$ 337,000 $ 103,262
Nov 20, 4 PM $ 0.000334
+0.00%
$ 334,000 $ 102,792
Nov 20, 3 PM $ 0.000335
-0.30%
$ 334,000 $ 103,034
Nov 20, 2 PM $ 0.000337
+0.00%
$ 337,000 $ 102,575
Nov 20, 1 PM $ 0.000337
+0.30%
$ 337,000 $ 103,050
Nov 20, 12 PM $ 0.000336
-2.33%
$ 336,000 $ 102,356
Nov 20, 11 AM $ 0.000345
-1.71%
$ 345,000 $ 102,936
Nov 20, 10 AM $ 0.000352
-1.12%
$ 352,000 $ 102,093
Nov 20, 9 AM $ 0.000357
+0.28%
$ 357,000 $ 101,362
Nov 20, 8 AM $ 0.000357
+0.00%
$ 357,000 $ 101,415
Nov 20, 7 AM $ 0.000357
+0.00%
$ 357,000 $ 100,676
Nov 20, 6 AM $ 0.000357
+0.28%
$ 357,000 $ 99,666
Nov 20, 5 AM $ 0.000356
-0.28%
$ 356,000 $ 100,068
Nov 20, 4 AM $ 0.000357
+0.28%
$ 357,000 $ 99,777
Nov 20, 3 AM $ 0.000356
-0.28%
$ 356,000 $ 99,850
Nov 20, 2 AM $ 0.000356
-0.28%
$ 356,000 $ 99,817
Nov 20, 1 AM $ 0.000357
+0.00%
$ 357,000 $ 100,074
Nov 20, 12 AM $ 0.000356
-0.28%
$ 356,000 $ 100,142
Nov 19, 11 PM $ 0.000357
+0.00%
$ 357,000 $ 100,150
Nov 19, 10 PM $ 0.000357
-0.28%
$ 357,000 $ 100,084
Nov 19, 9 PM $ 0.000356
-1.66%
$ 356,000 $ 99,976
Nov 19, 8 PM $ 0.000363
+0.00%
$ 363,000 $ 99,894
Nov 19, 7 PM $ 0.000363
+0.28%
$ 363,000 $ 100,083
Nov 19, 6 PM $ 0.000364
+0.00%
$ 364,000 $ 99,355
Nov 19, 5 PM $ 0.000364
+0.28%
$ 364,000 $ 99,745
Nov 19, 4 PM $ 0.000362
-0.55%
$ 362,000 $ 99,394
Nov 19, 3 PM $ 0.000362
-0.55%
$ 362,000 $ 99,594
Nov 19, 2 PM $ 0.000363
+0.00%
$ 363,000 $ 99,479
Nov 19, 1 PM $ 0.000363
+0.28%
$ 363,000 $ 99,808
Nov 19, 12 PM $ 0.000362
-0.28%
$ 362,000 $ 100,307
Nov 19, 11 AM $ 0.000364
+0.28%
$ 364,000 $ 99,796
Nov 19, 10 AM $ 0.000363
-0.27%
$ 363,000 $ 100,220
Nov 19, 9 AM $ 0.000363
-0.27%
$ 364,000 $ 100,085
Nov 19, 8 AM $ 0.000364
+0.00%
$ 363,000 $ 100,629