Joystream Historical Data

JOY Page 56
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.000364
-1.62%
$ 364,000 $ 101,040
Nov 19, 6 AM $ 0.000369
-0.54%
$ 369,000 $ 102,545
Nov 19, 5 AM $ 0.000371
+0.00%
$ 371,000 $ 100,930
Nov 19, 4 AM $ 0.000369
-2.12%
$ 369,000 $ 102,451
Nov 19, 3 AM $ 0.000377
+0.27%
$ 377,000 $ 101,312
Nov 19, 2 AM $ 0.000378
+0.53%
$ 378,000 $ 102,322
Nov 19, 1 AM $ 0.000376
+0.00%
$ 376,000 $ 101,033
Nov 19, 12 AM $ 0.000378
+0.27%
$ 377,000 $ 102,377
Nov 18, 11 PM $ 0.000377
+1.07%
$ 377,000 $ 100,799
Nov 18, 10 PM $ 0.000372
-0.27%
$ 372,000 $ 101,910
Nov 18, 9 PM $ 0.000372
-0.27%
$ 372,000 $ 101,118
Nov 18, 8 PM $ 0.000371
-0.54%
$ 371,000 $ 102,248
Nov 18, 7 PM $ 0.000373
-1.32%
$ 371,000 $ 101,210
Nov 18, 6 PM $ 0.000379
-1.30%
$ 379,000 $ 102,676
Nov 18, 5 PM $ 0.000383
+0.26%
$ 383,000 $ 101,313
Nov 18, 4 PM $ 0.000384
-0.26%
$ 384,000 $ 102,427
Nov 18, 3 PM $ 0.000384
+0.00%
$ 384,000 $ 101,042
Nov 18, 2 PM $ 0.000384
-0.26%
$ 384,000 $ 102,419
Nov 18, 1 PM $ 0.000385
+0.52%
$ 384,000 $ 100,844
Nov 18, 12 PM $ 0.000383
-0.52%
$ 383,000 $ 101,758
Nov 18, 11 AM $ 0.000385
-2.28%
$ 385,000 $ 101,312
Nov 18, 10 AM $ 0.000393
+0.26%
$ 393,000 $ 102,036
Nov 18, 9 AM $ 0.000392
-0.51%
$ 392,000 $ 101,088
Nov 18, 8 AM $ 0.000394
+0.51%
$ 394,000 $ 101,897
Nov 18, 7 AM $ 0.000392
-2.00%
$ 392,000 $ 100,269
Nov 18, 6 AM $ 0.000399
-0.25%
$ 399,000 $ 100,192
Nov 18, 5 AM $ 0.0004
+0.50%
$ 399,000 $ 100,562
Nov 18, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 100,099
Nov 18, 3 AM $ 0.0004
+0.25%
$ 400,000 $ 100,062
Nov 18, 2 AM $ 0.000399
+0.50%
$ 399,000 $ 100,296
Nov 18, 1 AM $ 0.000396
+0.25%
$ 396,000 $ 99,966
Nov 18, 12 AM $ 0.000395
+3.13%
$ 395,000 $ 99,797
Nov 17, 11 PM $ 0.000384
+0.26%
$ 384,000 $ 100,597
Nov 17, 10 PM $ 0.000383
+0.00%
$ 383,000 $ 100,374
Nov 17, 9 PM $ 0.000384
-0.78%
$ 384,000 $ 100,195
Nov 17, 8 PM $ 0.000384
-0.26%
$ 384,000 $ 99,937
Nov 17, 7 PM $ 0.000385
+0.26%
$ 385,000 $ 100,004
Nov 17, 6 PM $ 0.000384
-1.54%
$ 384,000 $ 99,684
Nov 17, 5 PM $ 0.00039
+0.00%
$ 390,000 $ 99,919
Nov 17, 4 PM $ 0.00039
+0.00%
$ 390,000 $ 99,870
Nov 17, 3 PM $ 0.000391
+0.00%
$ 391,000 $ 100,084
Nov 17, 2 PM $ 0.000391
+0.00%
$ 391,000 $ 99,827
Nov 17, 1 PM $ 0.000391
-2.01%
$ 390,000 $ 100,246
Nov 17, 12 PM $ 0.000399
+0.00%
$ 399,000 $ 100,091
Nov 17, 11 AM $ 0.000399
-0.50%
$ 399,000 $ 100,450
Nov 17, 10 AM $ 0.000399
+0.00%
$ 400,000 $ 99,910
Nov 17, 9 AM $ 0.000401
+0.00%
$ 401,000 $ 99,762
Nov 17, 8 AM $ 0.000401
+0.50%
$ 401,000 $ 100,025
Nov 17, 7 AM $ 0.000401
+0.50%
$ 401,000 $ 99,991
Nov 17, 6 AM $ 0.000399
-0.50%
$ 399,000 $ 99,735