Joystream Historical Data

JOY Page 57
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000399
+0.50%
$ 399,000 $ 99,341
Nov 17, 4 AM $ 0.000398
+3.11%
$ 398,000 $ 99,744
Nov 17, 3 AM $ 0.000386
+0.52%
$ 386,000 $ 100,195
Nov 17, 2 AM $ 0.000387
+0.00%
$ 387,000 $ 100,008
Nov 17, 1 AM $ 0.000387
+0.00%
$ 387,000 $ 100,524
Nov 17, 12 AM $ 0.000387
+0.52%
$ 386,000 $ 100,249
Nov 16, 11 PM $ 0.000386
-0.26%
$ 386,000 $ 100,198
Nov 16, 10 PM $ 0.000387
-0.51%
$ 387,000 $ 99,785
Nov 16, 9 PM $ 0.000389
+0.00%
$ 389,000 $ 99,577
Nov 16, 8 PM $ 0.000389
+0.52%
$ 389,000 $ 99,456
Nov 16, 7 PM $ 0.000387
-1.02%
$ 387,000 $ 100,069
Nov 16, 6 PM $ 0.000392
+0.77%
$ 392,000 $ 100,210
Nov 16, 5 PM $ 0.000389
+0.26%
$ 389,000 $ 100,109
Nov 16, 4 PM $ 0.000388
-1.77%
$ 388,000 $ 100,503
Nov 16, 3 PM $ 0.000396
-1.25%
$ 396,000 $ 100,380
Nov 16, 2 PM $ 0.000401
+0.00%
$ 401,000 $ 100,231
Nov 16, 1 PM $ 0.000402
+0.00%
$ 402,000 $ 100,008
Nov 16, 12 PM $ 0.000402
+0.00%
$ 402,000 $ 99,744
Nov 16, 11 AM $ 0.000401
+0.25%
$ 401,000 $ 99,897
Nov 16, 10 AM $ 0.000401
+0.25%
$ 401,000 $ 100,196
Nov 16, 9 AM $ 0.000401
-2.67%
$ 401,000 $ 99,699
Nov 16, 8 AM $ 0.000412
-0.24%
$ 412,000 $ 99,412
Nov 16, 7 AM $ 0.000413
+0.24%
$ 413,000 $ 99,868
Nov 16, 6 AM $ 0.000413
-0.96%
$ 413,000 $ 100,018
Nov 16, 5 AM $ 0.000416
+0.00%
$ 416,000 $ 100,733
Nov 16, 4 AM $ 0.000417
+1.46%
$ 417,000 $ 100,089
Nov 16, 3 AM $ 0.000411
-0.72%
$ 411,000 $ 99,749
Nov 16, 2 AM $ 0.000414
-1.66%
$ 414,000 $ 99,589
Nov 16, 1 AM $ 0.000421
-0.24%
$ 421,000 $ 99,712
Nov 16, 12 AM $ 0.000422
+0.24%
$ 422,000 $ 99,661
Nov 15, 11 PM $ 0.000421
+0.00%
$ 422,000 $ 99,669
Nov 15, 10 PM $ 0.000421
+1.69%
$ 421,000 $ 100,280
Nov 15, 9 PM $ 0.000414
-0.48%
$ 414,000 $ 100,406
Nov 15, 8 PM $ 0.000414
-5.69%
$ 414,000 $ 100,183
Nov 15, 7 PM $ 0.000439
+2.57%
$ 439,000 $ 99,869
Nov 15, 6 PM $ 0.000427
-2.73%
$ 427,000 $ 99,786
Nov 15, 5 PM $ 0.000439
+0.69%
$ 439,000 $ 100,084
Nov 15, 4 PM $ 0.000436
+1.40%
$ 436,000 $ 99,914
Nov 15, 3 PM $ 0.000431
-0.46%
$ 431,000 $ 99,710
Nov 15, 2 PM $ 0.000434
-0.23%
$ 434,000 $ 99,788
Nov 15, 1 PM $ 0.000434
-3.34%
$ 434,000 $ 100,029
Nov 15, 12 PM $ 0.000447
+2.05%
$ 447,000 $ 100,307
Nov 15, 11 AM $ 0.000437
+8.98%
$ 437,000 $ 99,900
Nov 15, 10 AM $ 0.000401
-0.25%
$ 401,000 $ 99,853
Nov 15, 9 AM $ 0.000402
+2.03%
$ 402,000 $ 100,118
Nov 15, 8 AM $ 0.000395
+0.00%
$ 395,000 $ 100,427
Nov 15, 7 AM $ 0.000394
-0.76%
$ 394,000 $ 100,388
Nov 15, 6 AM $ 0.000398
-3.40%
$ 398,000 $ 99,886
Nov 15, 5 AM $ 0.000412
+0.00%
$ 412,000 $ 99,708
Nov 15, 4 AM $ 0.000411
+0.24%
$ 411,000 $ 100,046