Joystream Historical Data

JOY Page 58
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.000413
+0.24%
$ 413,000 $ 100,067
Nov 15, 2 AM $ 0.000412
+1.98%
$ 412,000 $ 100,291
Nov 15, 1 AM $ 0.000404
+0.25%
$ 404,000 $ 100,184
Nov 15, 12 AM $ 0.000403
+0.25%
$ 403,000 $ 100,203
Nov 14, 11 PM $ 0.000403
+0.75%
$ 403,000 $ 100,207
Nov 14, 10 PM $ 0.0004
+0.00%
$ 400,000 $ 99,735
Nov 14, 9 PM $ 0.0004
-0.99%
$ 400,000 $ 99,814
Nov 14, 8 PM $ 0.000404
-1.70%
$ 404,000 $ 100,064
Nov 14, 7 PM $ 0.000411
+0.24%
$ 411,000 $ 100,335
Nov 14, 6 PM $ 0.000411
+2.49%
$ 411,000 $ 100,041
Nov 14, 5 PM $ 0.000401
+1.52%
$ 401,000 $ 100,441
Nov 14, 4 PM $ 0.000396
+0.51%
$ 396,000 $ 100,123
Nov 14, 3 PM $ 0.000395
+3.13%
$ 395,000 $ 100,561
Nov 14, 2 PM $ 0.000383
+0.00%
$ 383,000 $ 100,259
Nov 14, 1 PM $ 0.000383
-1.79%
$ 383,000 $ 100,255
Nov 14, 12 PM $ 0.00039
-2.74%
$ 390,000 $ 100,344
Nov 14, 11 AM $ 0.0004
-1.23%
$ 400,000 $ 99,998
Nov 14, 10 AM $ 0.000403
+0.00%
$ 404,000 $ 99,994
Nov 14, 9 AM $ 0.000403
+0.00%
$ 403,000 $ 100,365
Nov 14, 8 AM $ 0.000403
-0.49%
$ 403,000 $ 99,771
Nov 14, 7 AM $ 0.000405
+0.50%
$ 405,000 $ 100,294
Nov 14, 6 AM $ 0.000403
+0.25%
$ 403,000 $ 100,933
Nov 14, 5 AM $ 0.000402
+0.25%
$ 403,000 $ 102,200
Nov 14, 4 AM $ 0.000401
+0.00%
$ 401,000 $ 102,024
Nov 14, 3 AM $ 0.000401
+0.00%
$ 401,000 $ 101,929
Nov 14, 2 AM $ 0.000401
-0.50%
$ 401,000 $ 102,200
Nov 14, 1 AM $ 0.000403
+0.00%
$ 402,000 $ 102,192
Nov 14, 12 AM $ 0.000403
+0.50%
$ 403,000 $ 102,059
Nov 13, 11 PM $ 0.000401
+0.00%
$ 401,000 $ 102,158
Nov 13, 10 PM $ 0.000401
+0.00%
$ 401,000 $ 102,293
Nov 13, 9 PM $ 0.000401
+0.00%
$ 401,000 $ 102,322
Nov 13, 8 PM $ 0.000401
-0.50%
$ 401,000 $ 102,259
Nov 13, 7 PM $ 0.000403
-0.74%
$ 403,000 $ 102,215
Nov 13, 6 PM $ 0.000406
-3.79%
$ 404,000 $ 102,285
Nov 13, 5 PM $ 0.000423
-0.47%
$ 423,000 $ 102,066
Nov 13, 4 PM $ 0.000426
-0.47%
$ 426,000 $ 101,784
Nov 13, 3 PM $ 0.000426
-6.78%
$ 426,000 $ 101,808
Nov 13, 2 PM $ 0.000455
+5.08%
$ 455,000 $ 102,152
Nov 13, 1 PM $ 0.000431
+0.70%
$ 431,000 $ 101,753
Nov 13, 12 PM $ 0.000428
-3.39%
$ 428,000 $ 101,799
Nov 13, 11 AM $ 0.000443
+2.07%
$ 443,000 $ 102,040
Nov 13, 10 AM $ 0.000435
+0.00%
$ 435,000 $ 102,225
Nov 13, 9 AM $ 0.000434
+2.60%
$ 436,000 $ 101,993
Nov 13, 8 AM $ 0.000425
+0.00%
$ 425,000 $ 102,019
Nov 13, 7 AM $ 0.000425
+0.47%
$ 425,000 $ 101,410
Nov 13, 6 AM $ 0.000423
+0.24%
$ 423,000 $ 101,045
Nov 13, 5 AM $ 0.000422
-0.71%
$ 422,000 $ 100,008
Nov 13, 4 AM $ 0.000425
+0.00%
$ 423,000 $ 99,902
Nov 13, 3 AM $ 0.000423
+0.00%
$ 423,000 $ 100,233
Nov 13, 2 AM $ 0.000423
+1.68%
$ 423,000 $ 99,861