Joystream Historical Data

JOY Page 59
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000413
-0.72%
$ 413,000 $ 99,956
Nov 13, 12 AM $ 0.000416
+0.48%
$ 416,000 $ 99,844
Nov 12, 11 PM $ 0.000414
-0.48%
$ 416,000 $ 99,946
Nov 12, 10 PM $ 0.000416
+0.24%
$ 416,000 $ 99,830
Nov 12, 9 PM $ 0.000415
+0.24%
$ 415,000 $ 99,893
Nov 12, 8 PM $ 0.000414
+0.00%
$ 414,000 $ 99,861
Nov 12, 7 PM $ 0.000414
+3.76%
$ 414,000 $ 99,777
Nov 12, 6 PM $ 0.000399
+0.76%
$ 399,000 $ 99,592
Nov 12, 5 PM $ 0.000397
+1.02%
$ 397,000 $ 99,893
Nov 12, 4 PM $ 0.000394
+0.25%
$ 394,000 $ 100,284
Nov 12, 3 PM $ 0.000391
-1.76%
$ 391,000 $ 100,346
Nov 12, 2 PM $ 0.000398
-0.25%
$ 398,000 $ 100,030
Nov 12, 1 PM $ 0.000399
-0.25%
$ 401,000 $ 100,393
Nov 12, 12 PM $ 0.0004
-0.99%
$ 400,000 $ 99,540
Nov 12, 11 AM $ 0.000405
-1.94%
$ 405,000 $ 100,227
Nov 12, 10 AM $ 0.000411
-0.24%
$ 411,000 $ 99,986
Nov 12, 9 AM $ 0.000412
-0.96%
$ 412,000 $ 100,334
Nov 12, 8 AM $ 0.000417
+0.00%
$ 417,000 $ 100,547
Nov 12, 7 AM $ 0.000416
+0.00%
$ 416,000 $ 100,619
Nov 12, 6 AM $ 0.000417
-0.48%
$ 417,000 $ 100,967
Nov 12, 5 AM $ 0.000419
-0.24%
$ 421,000 $ 102,292
Nov 12, 4 AM $ 0.000421
+0.00%
$ 421,000 $ 101,258
Nov 12, 3 AM $ 0.000421
+0.24%
$ 421,000 $ 101,960
Nov 12, 2 AM $ 0.00042
-0.24%
$ 420,000 $ 100,869
Nov 12, 1 AM $ 0.000421
-0.47%
$ 421,000 $ 102,201
Nov 12, 12 AM $ 0.000423
+0.95%
$ 423,000 $ 101,254
Nov 11, 11 PM $ 0.000419
-0.48%
$ 419,000 $ 102,208
Nov 11, 10 PM $ 0.00042
-0.71%
$ 420,000 $ 100,832
Nov 11, 9 PM $ 0.000423
+0.95%
$ 425,000 $ 102,334
Nov 11, 8 PM $ 0.000428
+0.23%
$ 428,000 $ 101,147
Nov 11, 7 PM $ 0.000427
+0.23%
$ 427,000 $ 102,440
Nov 11, 6 PM $ 0.000426
+1.19%
$ 426,000 $ 101,262
Nov 11, 5 PM $ 0.00042
-0.24%
$ 420,000 $ 101,931
Nov 11, 4 PM $ 0.000421
+0.24%
$ 421,000 $ 101,068
Nov 11, 3 PM $ 0.00042
-2.33%
$ 420,000 $ 102,171
Nov 11, 2 PM $ 0.00043
+0.00%
$ 430,000 $ 100,934
Nov 11, 1 PM $ 0.00043
+0.94%
$ 430,000 $ 102,368
Nov 11, 12 PM $ 0.000426
+7.30%
$ 426,000 $ 101,763
Nov 11, 11 AM $ 0.000396
-1.25%
$ 398,000 $ 102,152
Nov 11, 10 AM $ 0.000401
+0.25%
$ 401,000 $ 100,688
Nov 11, 9 AM $ 0.000402
+0.00%
$ 401,000 $ 102,045
Nov 11, 8 AM $ 0.000403
+0.50%
$ 403,000 $ 100,963
Nov 11, 7 AM $ 0.000401
+0.00%
$ 401,000 $ 102,064
Nov 11, 6 AM $ 0.000401
+0.00%
$ 401,000 $ 100,058
Nov 11, 5 AM $ 0.000406
+0.25%
$ 405,000 $ 99,754
Nov 11, 4 AM $ 0.000406
+0.00%
$ 406,000 $ 100,089
Nov 11, 3 AM $ 0.000405
+1.76%
$ 405,000 $ 100,238
Nov 11, 2 AM $ 0.000398
+0.76%
$ 398,000 $ 100,408
Nov 11, 1 AM $ 0.000394
-3.43%
$ 395,000 $ 100,010
Nov 11, 12 AM $ 0.000392
-0.25%
$ 392,000 $ 100,101