Joystream Historical Data

JOY Page 60
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000393
+0.26%
$ 393,000 $ 100,089
Nov 10, 10 PM $ 0.000392
-0.25%
$ 392,000 $ 100,507
Nov 10, 9 PM $ 0.000392
-0.51%
$ 392,000 $ 100,017
Nov 10, 8 PM $ 0.000394
+0.00%
$ 394,000 $ 100,118
Nov 10, 7 PM $ 0.000394
+0.00%
$ 394,000 $ 100,144
Nov 10, 6 PM $ 0.000392
+0.00%
$ 392,000 $ 100,000
Nov 10, 5 PM $ 0.000392
-2.24%
$ 392,000 $ 100,171
Nov 10, 4 PM $ 0.000401
+0.25%
$ 401,000 $ 99,647
Nov 10, 3 PM $ 0.0004
-0.99%
$ 400,000 $ 99,836
Nov 10, 2 PM $ 0.000405
-0.25%
$ 405,000 $ 99,991
Nov 10, 1 PM $ 0.000405
+0.00%
$ 405,000 $ 99,936
Nov 10, 12 PM $ 0.000404
+2.54%
$ 404,000 $ 99,673
Nov 10, 11 AM $ 0.000394
+0.25%
$ 394,000 $ 99,840
Nov 10, 10 AM $ 0.000392
+0.00%
$ 392,000 $ 100,086
Nov 10, 9 AM $ 0.000392
-0.51%
$ 392,000 $ 100,130
Nov 10, 8 AM $ 0.000392
+0.00%
$ 393,000 $ 99,712
Nov 10, 7 AM $ 0.000392
-0.51%
$ 392,000 $ 100,032
Nov 10, 6 AM $ 0.000394
-1.50%
$ 394,000 $ 100,335
Nov 10, 5 AM $ 0.0004
-5.21%
$ 400,000 $ 100,280
Nov 10, 4 AM $ 0.000422
-0.47%
$ 422,000 $ 100,437
Nov 10, 3 AM $ 0.000424
+0.24%
$ 424,000 $ 101,281
Nov 10, 2 AM $ 0.000423
+0.00%
$ 423,000 $ 100,874
Nov 10, 1 AM $ 0.000423
-0.47%
$ 423,000 $ 101,165
Nov 10, 12 AM $ 0.000425
+0.24%
$ 425,000 $ 101,284
Nov 9, 11 PM $ 0.000424
+0.71%
$ 424,000 $ 101,257
Nov 9, 10 PM $ 0.000421
-3.22%
$ 423,000 $ 100,683
Nov 9, 9 PM $ 0.000435
+0.00%
$ 435,000 $ 101,043
Nov 9, 8 PM $ 0.000435
-2.90%
$ 435,000 $ 100,562
Nov 9, 7 PM $ 0.000445
+4.46%
$ 445,000 $ 101,088
Nov 9, 6 PM $ 0.000428
+2.88%
$ 426,000 $ 100,918
Nov 9, 5 PM $ 0.000436
+10.38%
$ 436,000 $ 101,787
Nov 9, 4 PM $ 0.000394
-0.25%
$ 394,000 $ 101,402
Nov 9, 3 PM $ 0.000395
+0.00%
$ 395,000 $ 101,457
Nov 9, 2 PM $ 0.000395
-0.25%
$ 395,000 $ 101,190
Nov 9, 1 PM $ 0.000396
+0.00%
$ 396,000 $ 101,357
Nov 9, 12 PM $ 0.000397
-0.75%
$ 397,000 $ 101,183
Nov 9, 11 AM $ 0.000399
+0.00%
$ 399,000 $ 101,209
Nov 9, 10 AM $ 0.000399
-0.25%
$ 399,000 $ 101,111
Nov 9, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 101,091
Nov 9, 8 AM $ 0.000399
-0.50%
$ 399,000 $ 101,151
Nov 9, 7 AM $ 0.000401
+0.50%
$ 399,000 $ 101,303
Nov 9, 6 AM $ 0.000399
+0.76%
$ 399,000 $ 100,774
Nov 9, 5 AM $ 0.000396
+0.76%
$ 396,000 $ 101,227
Nov 9, 4 AM $ 0.000391
-0.26%
$ 391,000 $ 100,336
Nov 9, 3 AM $ 0.000392
+0.00%
$ 392,000 $ 99,534
Nov 9, 2 AM $ 0.00039
-6.92%
$ 390,000 $ 99,566
Nov 9, 1 AM $ 0.00042
+0.24%
$ 420,000 $ 99,955
Nov 9, 12 AM $ 0.000419
+2.20%
$ 420,000 $ 99,656
Nov 8, 11 PM $ 0.000412
+5.37%
$ 412,000 $ 99,966
Nov 8, 10 PM $ 0.000391
+0.51%
$ 391,000 $ 100,245