Joystream Historical Data

JOY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000389
-0.26%
$ 389,000 $ 100,057
Nov 8, 8 PM $ 0.000386
+0.00%
$ 386,000 $ 100,358
Nov 8, 7 PM $ 0.000388
-0.77%
$ 388,000 $ 100,103
Nov 8, 6 PM $ 0.000391
+0.00%
$ 391,000 $ 100,550
Nov 8, 5 PM $ 0.000391
-0.26%
$ 391,000 $ 99,994
Nov 8, 4 PM $ 0.000392
+0.00%
$ 392,000 $ 100,093
Nov 8, 3 PM $ 0.00039
+0.26%
$ 390,000 $ 100,133
Nov 8, 2 PM $ 0.000388
-0.26%
$ 388,000 $ 99,920
Nov 8, 1 PM $ 0.000389
+0.26%
$ 389,000 $ 99,732
Nov 8, 12 PM $ 0.00039
+0.00%
$ 390,000 $ 100,289
Nov 8, 11 AM $ 0.00039
-2.99%
$ 390,000 $ 100,101
Nov 8, 10 AM $ 0.000403
+0.25%
$ 403,000 $ 99,898
Nov 8, 9 AM $ 0.000402
+0.75%
$ 402,000 $ 100,094
Nov 8, 8 AM $ 0.0004
+0.50%
$ 400,000 $ 99,973
Nov 8, 7 AM $ 0.000398
-0.75%
$ 398,000 $ 100,019
Nov 8, 6 AM $ 0.000401
+0.00%
$ 401,000 $ 100,357
Nov 8, 5 AM $ 0.000401
+0.25%
$ 401,000 $ 99,796
Nov 8, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 99,810
Nov 8, 3 AM $ 0.0004
+2.83%
$ 400,000 $ 100,225
Nov 8, 2 AM $ 0.000389
+0.26%
$ 389,000 $ 100,125
Nov 8, 1 AM $ 0.000388
-0.77%
$ 388,000 $ 100,077
Nov 8, 12 AM $ 0.000391
-6.24%
$ 391,000 $ 100,129
Nov 7, 11 PM $ 0.000417
+4.25%
$ 417,000 $ 99,796
Nov 7, 10 PM $ 0.000402
-1.23%
$ 402,000 $ 100,081
Nov 7, 9 PM $ 0.000405
+1.76%
$ 405,000 $ 100,182
Nov 7, 8 PM $ 0.000398
-2.21%
$ 398,000 $ 100,035
Nov 7, 7 PM $ 0.000408
-7.27%
$ 408,000 $ 99,898
Nov 7, 6 PM $ 0.000439
+2.81%
$ 439,000 $ 99,526
Nov 7, 5 PM $ 0.000426
+3.40%
$ 426,000 $ 99,585
Nov 7, 4 PM $ 0.000411
-1.20%
$ 411,000 $ 99,687
Nov 7, 3 PM $ 0.000416
+0.00%
$ 416,000 $ 99,804
Nov 7, 2 PM $ 0.000416
-1.65%
$ 416,000 $ 99,893
Nov 7, 1 PM $ 0.000423
+0.48%
$ 423,000 $ 99,695
Nov 7, 12 PM $ 0.000422
+0.96%
$ 422,000 $ 99,913
Nov 7, 11 AM $ 0.000419
-0.24%
$ 419,000 $ 99,816
Nov 7, 10 AM $ 0.000424
-0.70%
$ 424,000 $ 100,238
Nov 7, 9 AM $ 0.000426
-0.23%
$ 426,000 $ 100,610
Nov 7, 8 AM $ 0.000427
+1.43%
$ 427,000 $ 100,900
Nov 7, 7 AM $ 0.00042
-1.18%
$ 420,000 $ 100,908
Nov 7, 6 AM $ 0.000425
-4.06%
$ 425,000 $ 102,770
Nov 7, 5 AM $ 0.000443
-0.23%
$ 443,000 $ 103,258
Nov 7, 4 AM $ 0.000443
+4.73%
$ 443,000 $ 102,972
Nov 7, 3 AM $ 0.000423
+8.46%
$ 423,000 $ 102,720
Nov 7, 2 AM $ 0.00039
+0.00%
$ 390,000 $ 103,348
Nov 7, 1 AM $ 0.000389
+2.91%
$ 389,000 $ 102,961
Nov 7, 12 AM $ 0.000379
+0.00%
$ 379,000 $ 102,953
Nov 6, 11 PM $ 0.000379
+1.34%
$ 379,000 $ 103,046
Nov 6, 10 PM $ 0.000373
+0.81%
$ 373,000 $ 102,913
Nov 6, 9 PM $ 0.000371
-1.07%
$ 371,000 $ 102,958
Nov 6, 8 PM $ 0.000375
-3.60%
$ 375,000 $ 102,953