Joystream Historical Data

JOY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.000389
+2.91%
$ 389,000 $ 102,919
Nov 6, 6 PM $ 0.000378
-2.58%
$ 378,000 $ 103,278
Nov 6, 5 PM $ 0.00039
+0.52%
$ 390,000 $ 103,183
Nov 6, 4 PM $ 0.000388
-3.24%
$ 388,000 $ 103,144
Nov 6, 3 PM $ 0.000401
+0.25%
$ 401,000 $ 103,055
Nov 6, 2 PM $ 0.000401
+0.00%
$ 401,000 $ 102,906
Nov 6, 1 PM $ 0.000401
+0.25%
$ 401,000 $ 103,185
Nov 6, 12 PM $ 0.000401
-0.74%
$ 401,000 $ 102,806
Nov 6, 11 AM $ 0.000402
-0.74%
$ 402,000 $ 103,030
Nov 6, 10 AM $ 0.000405
+3.05%
$ 405,000 $ 102,305
Nov 6, 9 AM $ 0.000392
-0.25%
$ 392,000 $ 102,201
Nov 6, 8 AM $ 0.000392
-4.39%
$ 392,000 $ 101,956
Nov 6, 7 AM $ 0.00041
-0.24%
$ 410,000 $ 101,874
Nov 6, 6 AM $ 0.000411
+1.73%
$ 411,000 $ 99,948
Nov 6, 5 AM $ 0.000402
+3.61%
$ 402,000 $ 100,046
Nov 6, 4 AM $ 0.000386
+1.31%
$ 386,000 $ 100,638
Nov 6, 3 AM $ 0.000382
+0.26%
$ 382,000 $ 100,756
Nov 6, 2 AM $ 0.000381
-0.26%
$ 381,000 $ 99,706
Nov 6, 1 AM $ 0.000381
+0.53%
$ 381,000 $ 99,977
Nov 6, 12 AM $ 0.000378
+2.44%
$ 378,000 $ 99,860
Nov 5, 11 PM $ 0.00037
+6.63%
$ 370,000 $ 100,017
Nov 5, 10 PM $ 0.000346
+0.58%
$ 346,000 $ 99,990
Nov 5, 9 PM $ 0.000344
-0.29%
$ 344,000 $ 99,962
Nov 5, 8 PM $ 0.000344
-0.29%
$ 344,000 $ 99,988
Nov 5, 7 PM $ 0.000345
+0.00%
$ 345,000 $ 99,860
Nov 5, 6 PM $ 0.000344
-0.86%
$ 344,000 $ 99,673
Nov 5, 5 PM $ 0.000347
+0.29%
$ 347,000 $ 100,039
Nov 5, 4 PM $ 0.000347
+0.29%
$ 347,000 $ 99,970
Nov 5, 3 PM $ 0.000346
-1.14%
$ 346,000 $ 99,774
Nov 5, 2 PM $ 0.000353
+0.28%
$ 353,000 $ 100,393
Nov 5, 1 PM $ 0.000352
+0.00%
$ 352,000 $ 100,137
Nov 5, 12 PM $ 0.000352
-0.28%
$ 352,000 $ 99,665
Nov 5, 11 AM $ 0.000353
+0.00%
$ 353,000 $ 99,827
Nov 5, 10 AM $ 0.000353
-0.28%
$ 353,000 $ 100,454
Nov 5, 9 AM $ 0.000354
+0.28%
$ 354,000 $ 100,072
Nov 5, 8 AM $ 0.000353
+0.28%
$ 353,000 $ 100,589
Nov 5, 7 AM $ 0.000352
-1.40%
$ 352,000 $ 100,655
Nov 5, 6 AM $ 0.000357
+0.56%
$ 357,000 $ 101,068
Nov 5, 5 AM $ 0.000355
-0.56%
$ 355,000 $ 100,287
Nov 5, 4 AM $ 0.000358
+0.00%
$ 358,000 $ 100,930
Nov 5, 3 AM $ 0.000358
+0.28%
$ 358,000 $ 100,586
Nov 5, 2 AM $ 0.000356
-1.39%
$ 356,000 $ 101,133
Nov 5, 1 AM $ 0.000362
+0.00%
$ 362,000 $ 100,577
Nov 5, 12 AM $ 0.000362
-0.28%
$ 362,000 $ 101,133
Nov 4, 11 PM $ 0.000363
+4.31%
$ 363,000 $ 100,338
Nov 4, 10 PM $ 0.000348
+0.00%
$ 348,000 $ 100,610
Nov 4, 9 PM $ 0.000348
-0.57%
$ 348,000 $ 100,259
Nov 4, 8 PM $ 0.00035
-1.69%
$ 350,000 $ 101,097
Nov 4, 7 PM $ 0.000356
+4.71%
$ 356,000 $ 100,860
Nov 4, 6 PM $ 0.000338
+2.42%
$ 338,000 $ 101,189