Joystream Historical Data

JOY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.000328
-4.09%
$ 328,000 $ 100,336
Nov 4, 4 PM $ 0.000343
-0.58%
$ 343,000 $ 100,658
Nov 4, 3 PM $ 0.000343
+2.39%
$ 343,000 $ 100,542
Nov 4, 2 PM $ 0.000335
-1.76%
$ 335,000 $ 100,693
Nov 4, 1 PM $ 0.000342
-12.53%
$ 342,000 $ 100,320
Nov 4, 12 PM $ 0.000392
-1.26%
$ 392,000 $ 101,560
Nov 4, 11 AM $ 0.000396
-1.00%
$ 396,000 $ 100,883
Nov 4, 10 AM $ 0.000398
-2.45%
$ 398,000 $ 101,360
Nov 4, 9 AM $ 0.000408
+0.25%
$ 408,000 $ 100,607
Nov 4, 8 AM $ 0.000409
+0.00%
$ 409,000 $ 100,796
Nov 4, 7 AM $ 0.000407
-1.69%
$ 407,000 $ 99,851
Nov 4, 6 AM $ 0.000414
-2.59%
$ 414,000 $ 99,750
Nov 4, 5 AM $ 0.000426
+0.95%
$ 426,000 $ 100,430
Nov 4, 4 AM $ 0.000422
-0.24%
$ 422,000 $ 100,099
Nov 4, 3 AM $ 0.000421
-0.24%
$ 421,000 $ 100,270
Nov 4, 2 AM $ 0.00042
-0.24%
$ 420,000 $ 100,642
Nov 4, 1 AM $ 0.000421
+5.25%
$ 421,000 $ 101,339
Nov 4, 12 AM $ 0.0004
-2.20%
$ 400,000 $ 101,845
Nov 3, 11 PM $ 0.000411
+0.00%
$ 411,000 $ 101,189
Nov 3, 10 PM $ 0.00041
-0.97%
$ 410,000 $ 102,163
Nov 3, 9 PM $ 0.000416
+0.00%
$ 416,000 $ 101,146
Nov 3, 8 PM $ 0.000416
+0.00%
$ 416,000 $ 101,899
Nov 3, 7 PM $ 0.000416
-0.95%
$ 416,000 $ 101,151
Nov 3, 6 PM $ 0.00042
+0.00%
$ 420,000 $ 102,174
Nov 3, 5 PM $ 0.000419
+1.95%
$ 419,000 $ 101,297
Nov 3, 4 PM $ 0.000409
-5.10%
$ 409,000 $ 102,221
Nov 3, 3 PM $ 0.000432
+0.23%
$ 432,000 $ 100,971
Nov 3, 2 PM $ 0.000431
+10.23%
$ 431,000 $ 101,856
Nov 3, 1 PM $ 0.000389
-13.36%
$ 389,000 $ 101,320
Nov 3, 12 PM $ 0.000449
+0.22%
$ 449,000 $ 101,763
Nov 3, 11 AM $ 0.000448
-0.22%
$ 448,000 $ 100,632
Nov 3, 10 AM $ 0.000448
-0.44%
$ 448,000 $ 101,379
Nov 3, 9 AM $ 0.000449
+0.00%
$ 449,000 $ 100,830
Nov 3, 8 AM $ 0.000448
-0.22%
$ 448,000 $ 101,681
Nov 3, 7 AM $ 0.000448
+1.13%
$ 448,000 $ 101,021
Nov 3, 6 AM $ 0.000443
-5.14%
$ 443,000 $ 101,948
Nov 3, 5 AM $ 0.000468
+0.00%
$ 468,000 $ 100,808
Nov 3, 4 AM $ 0.000469
-0.21%
$ 469,000 $ 101,842
Nov 3, 3 AM $ 0.000469
+0.43%
$ 469,000 $ 100,465
Nov 3, 2 AM $ 0.000469
-2.49%
$ 468,000 $ 101,198
Nov 3, 1 AM $ 0.000481
-1.64%
$ 481,000 $ 99,384
Nov 3, 12 AM $ 0.000488
-0.20%
$ 489,000 $ 99,914
Nov 2, 11 PM $ 0.00049
+0.20%
$ 490,000 $ 99,755
Nov 2, 10 PM $ 0.000488
-0.41%
$ 488,000 $ 99,771
Nov 2, 9 PM $ 0.00049
+0.41%
$ 490,000 $ 99,937
Nov 2, 8 PM $ 0.00049
+1.03%
$ 490,000 $ 100,091
Nov 2, 7 PM $ 0.000485
+0.00%
$ 485,000 $ 99,533
Nov 2, 6 PM $ 0.000485
+0.21%
$ 485,000 $ 99,763
Nov 2, 5 PM $ 0.000484
+0.00%
$ 484,000 $ 99,915
Nov 2, 4 PM $ 0.000484
-0.62%
$ 484,000 $ 100,269