Joystream Historical Data

JOY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.000485
+0.00%
$ 485,000 $ 100,345
Nov 2, 2 PM $ 0.000485
-0.41%
$ 485,000 $ 100,415
Nov 2, 1 PM $ 0.000488
-0.41%
$ 488,000 $ 99,785
Nov 2, 12 PM $ 0.00049
+0.41%
$ 490,000 $ 100,044
Nov 2, 11 AM $ 0.000488
+0.00%
$ 488,000 $ 100,103
Nov 2, 10 AM $ 0.00049
-5.22%
$ 490,000 $ 100,036
Nov 2, 9 AM $ 0.000517
-2.27%
$ 517,000 $ 99,911
Nov 2, 8 AM $ 0.000529
-0.19%
$ 529,000 $ 99,678
Nov 2, 7 AM $ 0.000538
-0.74%
$ 538,000 $ 100,150
Nov 2, 6 AM $ 0.000543
-0.18%
$ 543,000 $ 100,246
Nov 2, 5 AM $ 0.000544
-0.37%
$ 544,000 $ 100,109
Nov 2, 4 AM $ 0.000546
-0.55%
$ 546,000 $ 100,060
Nov 2, 3 AM $ 0.000549
+3.00%
$ 549,000 $ 100,201
Nov 2, 2 AM $ 0.000533
-0.56%
$ 533,000 $ 100,131
Nov 2, 1 AM $ 0.000526
+2.94%
$ 526,000 $ 100,101
Nov 2, 12 AM $ 0.000511
+0.39%
$ 511,000 $ 99,931
Nov 1, 11 PM $ 0.00051
-2.11%
$ 510,000 $ 99,776
Nov 1, 10 PM $ 0.00052
+4.21%
$ 520,000 $ 99,817
Nov 1, 9 PM $ 0.0005
+2.25%
$ 500,000 $ 99,978
Nov 1, 8 PM $ 0.000489
-0.20%
$ 489,000 $ 99,962
Nov 1, 7 PM $ 0.00049
+0.82%
$ 490,000 $ 99,847
Nov 1, 6 PM $ 0.000487
-0.41%
$ 487,000 $ 100,089
Nov 1, 5 PM $ 0.000489
-0.20%
$ 489,000 $ 100,028
Nov 1, 4 PM $ 0.000489
+0.00%
$ 489,000 $ 99,910
Nov 1, 3 PM $ 0.000489
+0.41%
$ 489,000 $ 99,872
Nov 1, 2 PM $ 0.000486
-1.42%
$ 486,000 $ 100,082
Nov 1, 1 PM $ 0.000493
-1.00%
$ 493,000 $ 100,452
Nov 1, 12 PM $ 0.000497
+0.20%
$ 497,000 $ 100,105
Nov 1, 11 AM $ 0.000496
-2.94%
$ 496,000 $ 100,400
Nov 1, 10 AM $ 0.000513
+0.20%
$ 513,000 $ 100,368
Nov 1, 9 AM $ 0.000514
+0.39%
$ 514,000 $ 100,289
Nov 1, 8 AM $ 0.000512
+0.79%
$ 512,000 $ 100,529
Nov 1, 7 AM $ 0.000508
+0.40%
$ 508,000 $ 99,804
Nov 1, 6 AM $ 0.000507
+0.40%
$ 507,000 $ 100,202
Nov 1, 5 AM $ 0.000505
+0.60%
$ 505,000 $ 99,890
Nov 1, 4 AM $ 0.000501
+0.00%
$ 501,000 $ 99,220
Nov 1, 3 AM $ 0.000501
-0.60%
$ 501,000 $ 100,746
Nov 1, 2 AM $ 0.000504
-0.20%
$ 504,000 $ 99,951
Nov 1, 1 AM $ 0.000505
-4.72%
$ 505,000 $ 100,213
Nov 1, 12 AM $ 0.00053
-3.99%
$ 530,000 $ 100,457
Oct 31, 11 PM $ 0.000552
+10.40%
$ 552,000 $ 100,818
Oct 31, 10 PM $ 0.000502
+1.21%
$ 502,000 $ 100,354
Oct 31, 9 PM $ 0.000497
-1.97%
$ 497,000 $ 100,088
Oct 31, 8 PM $ 0.000507
+2.01%
$ 507,000 $ 99,687
Oct 31, 7 PM $ 0.000496
-3.50%
$ 496,000 $ 100,092
Oct 31, 6 PM $ 0.000512
-4.30%
$ 512,000 $ 99,947
Oct 31, 5 PM $ 0.000535
-1.47%
$ 535,000 $ 99,780
Oct 31, 4 PM $ 0.000543
+0.56%
$ 543,000 $ 99,714
Oct 31, 3 PM $ 0.000541
-0.18%
$ 541,000 $ 99,784
Oct 31, 2 PM $ 0.000542
-2.34%
$ 542,000 $ 99,855