Joystream Historical Data

JOY Page 65
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.000554
-2.46%
$ 554,000 $ 99,381
Oct 31, 12 PM $ 0.000566
+8.85%
$ 566,000 $ 99,798
Oct 31, 11 AM $ 0.000521
-5.27%
$ 521,000 $ 99,625
Oct 31, 10 AM $ 0.00055
+0.00%
$ 550,000 $ 99,878
Oct 31, 9 AM $ 0.000549
-0.54%
$ 549,000 $ 99,837
Oct 31, 8 AM $ 0.000552
-0.72%
$ 552,000 $ 99,691
Oct 31, 7 AM $ 0.000559
+0.18%
$ 559,000 $ 100,610
Oct 31, 6 AM $ 0.000558
-0.71%
$ 558,000 $ 100,563
Oct 31, 5 AM $ 0.000561
-6.34%
$ 561,000 $ 100,378
Oct 31, 4 AM $ 0.000599
+17.68%
$ 599,000 $ 101,022
Oct 31, 3 AM $ 0.000509
+7.16%
$ 509,000 $ 100,010
Oct 31, 2 AM $ 0.000475
-3.06%
$ 475,000 $ 100,401
Oct 31, 1 AM $ 0.000488
+6.32%
$ 488,000 $ 100,579
Oct 31, 12 AM $ 0.000459
+4.32%
$ 459,000 $ 100,370
Oct 30, 11 PM $ 0.000438
-1.35%
$ 438,000 $ 100,115
Oct 30, 10 PM $ 0.000444
-2.63%
$ 444,000 $ 100,425
Oct 30, 9 PM $ 0.000458
+3.85%
$ 458,000 $ 100,816
Oct 30, 8 PM $ 0.000441
-0.68%
$ 441,000 $ 100,626
Oct 30, 7 PM $ 0.000444
-0.22%
$ 444,000 $ 100,872
Oct 30, 6 PM $ 0.000445
+0.00%
$ 445,000 $ 100,807
Oct 30, 5 PM $ 0.000445
-5.12%
$ 445,000 $ 101,038
Oct 30, 4 PM $ 0.000469
+2.85%
$ 469,000 $ 101,087
Oct 30, 3 PM $ 0.000458
+1.78%
$ 458,000 $ 101,043
Oct 30, 2 PM $ 0.00045
-3.02%
$ 450,000 $ 100,774
Oct 30, 1 PM $ 0.000464
+0.00%
$ 464,000 $ 100,600
Oct 30, 12 PM $ 0.000466
-2.92%
$ 466,000 $ 100,679
Oct 30, 11 AM $ 0.00048
+0.00%
$ 480,000 $ 100,699
Oct 30, 10 AM $ 0.000478
-3.82%
$ 478,000 $ 100,592
Oct 30, 9 AM $ 0.000497
+0.20%
$ 497,000 $ 100,696
Oct 30, 9 AM $ 0.000497
+0.20%
$ 497,000 $ 100,696
Oct 30, 8 AM $ 0.000497
+0.20%
$ 497,000 $ 100,700
Oct 30, 8 AM $ 0.000497
+0.20%
$ 497,000 $ 100,700
Oct 30, 7 AM $ 0.000498
+1.43%
$ 498,000 $ 99,785
Oct 30, 7 AM $ 0.000498
+1.43%
$ 498,000 $ 99,785
Oct 30, 6 AM $ 0.000492
+2.07%
$ 492,000 $ 100,112
Oct 30, 6 AM $ 0.000492
+2.07%
$ 492,000 $ 100,112
Oct 30, 5 AM $ 0.000481
-4.75%
$ 481,000 $ 100,432
Oct 30, 5 AM $ 0.000481
-4.75%
$ 481,000 $ 100,432
Oct 30, 4 AM $ 0.000505
-1.17%
$ 505,000 $ 100,473
Oct 30, 4 AM $ 0.000505
-1.17%
$ 505,000 $ 100,473
Oct 30, 3 AM $ 0.000511
+0.20%
$ 511,000 $ 99,496
Oct 30, 3 AM $ 0.000511
+0.20%
$ 511,000 $ 99,496
Oct 30, 2 AM $ 0.000511
+3.23%
$ 511,000 $ 100,782
Oct 30, 2 AM $ 0.000511
+3.23%
$ 511,000 $ 100,782
Oct 30, 1 AM $ 0.000495
+4.87%
$ 495,000 $ 100,807
Oct 30, 1 AM $ 0.000495
+4.87%
$ 495,000 $ 100,807
Oct 30, 12 AM $ 0.000472
-1.67%
$ 472,000 $ 100,482
Oct 30, 12 AM $ 0.000472
-1.67%
$ 472,000 $ 100,482
Oct 29, 11 PM $ 0.00048
+0.00%
$ 480,000 $ 100,278
Oct 29, 11 PM $ 0.00048
+0.00%
$ 480,000 $ 100,278