Joystream Historical Data

JOY Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00048
-3.23%
$ 480,000 $ 100,568
Oct 29, 10 PM $ 0.00048
-3.23%
$ 480,000 $ 100,568
Oct 29, 9 PM $ 0.000495
-3.32%
$ 496,000 $ 99,910
Oct 29, 9 PM $ 0.000495
-3.32%
$ 496,000 $ 99,910
Oct 29, 8 PM $ 0.000511
+13.56%
$ 511,000 $ 100,142
Oct 29, 8 PM $ 0.000511
+13.56%
$ 511,000 $ 100,142
Oct 29, 7 PM $ 0.000449
+8.45%
$ 449,000 $ 100,610
Oct 29, 7 PM $ 0.000449
+8.45%
$ 449,000 $ 100,610
Oct 29, 6 PM $ 0.000414
-5.91%
$ 414,000 $ 100,038
Oct 29, 6 PM $ 0.000414
-5.91%
$ 414,000 $ 100,038
Oct 29, 5 PM $ 0.000439
-2.44%
$ 439,000 $ 100,147
Oct 29, 5 PM $ 0.000439
-2.44%
$ 439,000 $ 100,147
Oct 29, 4 PM $ 0.00045
-5.06%
$ 450,000 $ 100,093
Oct 29, 4 PM $ 0.00045
-5.06%
$ 450,000 $ 100,093
Oct 29, 3 PM $ 0.000474
-4.63%
$ 474,000 $ 99,735
Oct 29, 3 PM $ 0.000474
-4.63%
$ 474,000 $ 99,735
Oct 29, 2 PM $ 0.000497
-3.12%
$ 497,000 $ 100,004
Oct 29, 2 PM $ 0.000497
-3.12%
$ 497,000 $ 100,004
Oct 29, 1 PM $ 0.000515
-5.68%
$ 515,000 $ 100,484
Oct 29, 1 PM $ 0.000515
-5.68%
$ 515,000 $ 100,484
Oct 29, 12 PM $ 0.000546
-0.18%
$ 546,000 $ 100,257
Oct 29, 12 PM $ 0.000546
-0.18%
$ 546,000 $ 100,257
Oct 29, 11 AM $ 0.000548
+0.18%
$ 548,000 $ 100,532
Oct 29, 11 AM $ 0.000548
+0.18%
$ 548,000 $ 100,532
Oct 29, 10 AM $ 0.000548
-2.84%
$ 547,000 $ 100,111
Oct 29, 10 AM $ 0.000548
-2.84%
$ 547,000 $ 100,111
Oct 29, 9 AM $ 0.000568
+0.18%
$ 567,000 $ 100,286
Oct 29, 9 AM $ 0.000568
+0.18%
$ 567,000 $ 100,286
Oct 29, 8 AM $ 0.000567
-1.22%
$ 567,000 $ 100,543
Oct 29, 8 AM $ 0.000567
-1.22%
$ 567,000 $ 100,543
Oct 29, 7 AM $ 0.000574
-1.20%
$ 574,000 $ 101,130
Oct 29, 7 AM $ 0.000574
-1.20%
$ 574,000 $ 101,130
Oct 29, 6 AM $ 0.000581
+0.35%
$ 580,000 $ 100,978
Oct 29, 6 AM $ 0.000581
+0.35%
$ 580,000 $ 100,978
Oct 29, 5 AM $ 0.000579
-0.17%
$ 579,000 $ 102,245
Oct 29, 5 AM $ 0.000579
-0.17%
$ 579,000 $ 102,245
Oct 29, 4 AM $ 0.000579
+0.35%
$ 579,000 $ 100,782
Oct 29, 4 AM $ 0.000579
+0.35%
$ 579,000 $ 100,782
Oct 29, 3 AM $ 0.000577
+0.35%
$ 575,000 $ 103,156
Oct 29, 3 AM $ 0.000577
+0.35%
$ 575,000 $ 103,156
Oct 29, 2 AM $ 0.000577
+0.52%
$ 575,000 $ 100,820
Oct 29, 1 AM $ 0.000576
-0.17%
$ 576,000 $ 102,007
Oct 29, 12 AM $ 0.000577
+0.00%
$ 577,000 $ 100,418
Oct 28, 11 PM $ 0.000576
-1.54%
$ 576,000 $ 102,374
Oct 28, 10 PM $ 0.000587
+0.00%
$ 587,000 $ 100,769
Oct 28, 9 PM $ 0.000585
-1.02%
$ 585,000 $ 102,379
Oct 28, 8 PM $ 0.000589
+6.32%
$ 562,000 $ 100,913
Oct 28, 7 PM $ 0.000554
+7.99%
$ 553,000 $ 101,578
Oct 28, 6 PM $ 0.000515
+1.98%
$ 515,000 $ 100,946
Oct 28, 5 PM $ 0.000504
-0.20%
$ 504,000 $ 101,930