Joystream Historical Data

JOY Page 67
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.000505
+1.20%
$ 505,000 $ 100,960
Oct 28, 3 PM $ 0.0005
+0.40%
$ 500,000 $ 102,809
Oct 28, 2 PM $ 0.000498
+0.00%
$ 497,000 $ 100,607
Oct 28, 1 PM $ 0.0005
+0.81%
$ 500,000 $ 102,359
Oct 28, 12 PM $ 0.000496
-0.20%
$ 496,000 $ 100,755
Oct 28, 11 AM $ 0.000496
-0.20%
$ 496,000 $ 102,321
Oct 25, 2 PM $ 0.000468
-1.27%
$ 468,000 $ 100,762
Oct 25, 1 PM $ 0.000474
+0.64%
$ 474,000 $ 100,149
Oct 25, 12 PM $ 0.000474
+0.64%
$ 474,000 $ 99,941
Oct 25, 11 AM $ 0.000471
-0.42%
$ 471,000 $ 99,971
Oct 25, 10 AM $ 0.000472
-0.42%
$ 472,000 $ 99,546
Oct 25, 9 AM $ 0.000474
+0.21%
$ 474,000 $ 100,003
Oct 25, 8 AM $ 0.000473
-1.87%
$ 473,000 $ 99,996
Oct 25, 7 AM $ 0.000482
-0.62%
$ 482,000 $ 99,880
Oct 25, 6 AM $ 0.000485
-3.58%
$ 485,000 $ 100,131
Oct 25, 5 AM $ 0.000501
+0.00%
$ 501,000 $ 100,244
Oct 25, 4 AM $ 0.000501
+1.62%
$ 501,000 $ 100,042
Oct 25, 3 AM $ 0.000492
-0.20%
$ 492,000 $ 99,533
Oct 25, 2 AM $ 0.000493
+0.00%
$ 493,000 $ 99,764
Oct 25, 1 AM $ 0.000493
-3.14%
$ 493,000 $ 99,536
Oct 25, 12 AM $ 0.000507
+6.51%
$ 507,000 $ 99,786
Oct 24, 11 PM $ 0.000476
-0.21%
$ 476,000 $ 100,347
Oct 24, 10 PM $ 0.000475
-1.04%
$ 475,000 $ 100,111
Oct 24, 9 PM $ 0.00048
-0.41%
$ 480,000 $ 100,191
Oct 24, 8 PM $ 0.000483
+0.42%
$ 483,000 $ 99,879
Oct 24, 7 PM $ 0.000481
-4.37%
$ 481,000 $ 99,742
Oct 24, 6 PM $ 0.000491
+2.29%
$ 491,000 $ 99,981
Oct 24, 5 PM $ 0.00048
+1.69%
$ 480,000 $ 100,369
Oct 24, 4 PM $ 0.000473
-1.46%
$ 473,000 $ 100,395
Oct 24, 3 PM $ 0.000481
+0.00%
$ 481,000 $ 100,392
Oct 24, 2 PM $ 0.000481
+1.48%
$ 481,000 $ 100,302
Oct 24, 1 PM $ 0.000472
-0.21%
$ 472,000 $ 100,171
Oct 24, 12 PM $ 0.000473
+0.42%
$ 473,000 $ 99,938
Oct 24, 11 AM $ 0.000473
-0.21%
$ 473,000 $ 99,969
Oct 24, 10 AM $ 0.000474
-1.04%
$ 474,000 $ 99,995
Oct 24, 9 AM $ 0.000479
+0.00%
$ 479,000 $ 99,533
Oct 24, 8 AM $ 0.00048
+0.21%
$ 480,000 $ 99,865
Oct 24, 7 AM $ 0.000479
-0.21%
$ 479,000 $ 100,136
Oct 24, 6 AM $ 0.000479
+0.00%
$ 479,000 $ 99,678
Oct 24, 5 AM $ 0.00048
-2.24%
$ 480,000 $ 100,092
Oct 24, 4 AM $ 0.000491
-0.20%
$ 493,000 $ 100,154
Oct 24, 3 AM $ 0.000491
+0.20%
$ 491,000 $ 100,562
Oct 24, 2 AM $ 0.000489
-1.81%
$ 489,000 $ 100,001
Oct 24, 1 AM $ 0.000497
-2.74%
$ 498,000 $ 100,321
Oct 24, 12 AM $ 0.00051
+1.19%
$ 510,000 $ 100,168
Oct 23, 11 PM $ 0.000505
+0.00%
$ 505,000 $ 99,847
Oct 23, 10 PM $ 0.000504
-2.51%
$ 505,000 $ 99,927
Oct 23, 9 PM $ 0.000518
-2.63%
$ 516,000 $ 99,743
Oct 23, 8 PM $ 0.000532
-0.37%
$ 532,000 $ 99,868
Oct 23, 7 PM $ 0.000535
+0.00%
$ 535,000 $ 100,234