Joystream Historical Data

JOY Page 68
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.000533
-0.19%
$ 533,000 $ 99,951
Oct 23, 5 PM $ 0.000533
-3.44%
$ 533,000 $ 99,570
Oct 23, 4 PM $ 0.000552
+0.18%
$ 552,000 $ 99,398
Oct 23, 3 PM $ 0.000553
+0.36%
$ 553,000 $ 99,279
Oct 23, 2 PM $ 0.000551
+0.00%
$ 551,000 $ 99,820
Oct 23, 1 PM $ 0.000551
+0.00%
$ 550,000 $ 99,791
Oct 23, 12 PM $ 0.000551
+3.38%
$ 551,000 $ 100,018
Oct 23, 11 AM $ 0.000533
+0.19%
$ 533,000 $ 100,099
Oct 23, 10 AM $ 0.000532
-0.19%
$ 533,000 $ 100,496
Oct 23, 9 AM $ 0.000533
+0.00%
$ 534,000 $ 100,633
Oct 23, 8 AM $ 0.000533
+1.91%
$ 533,000 $ 100,124
Oct 23, 7 AM $ 0.000524
+0.00%
$ 523,000 $ 100,308
Oct 23, 6 AM $ 0.000524
-3.32%
$ 524,000 $ 100,186
Oct 23, 5 AM $ 0.000544
-2.33%
$ 544,000 $ 99,684
Oct 23, 4 AM $ 0.000557
+1.83%
$ 557,000 $ 99,697
Oct 23, 3 AM $ 0.000548
-2.49%
$ 548,000 $ 99,699
Oct 23, 2 AM $ 0.000563
+0.36%
$ 563,000 $ 100,186
Oct 23, 1 AM $ 0.000561
-2.77%
$ 561,000 $ 100,038
Oct 23, 12 AM $ 0.000575
-0.86%
$ 575,000 $ 99,842
Oct 22, 11 PM $ 0.00058
+7.41%
$ 580,000 $ 100,323
Oct 22, 10 PM $ 0.00054
+0.00%
$ 540,000 $ 100,092
Oct 22, 9 PM $ 0.00054
-0.92%
$ 539,000 $ 100,075
Oct 22, 8 PM $ 0.000546
+0.18%
$ 547,000 $ 100,258
Oct 22, 7 PM $ 0.000545
-0.37%
$ 545,000 $ 100,055
Oct 22, 6 PM $ 0.000547
+0.18%
$ 548,000 $ 100,125
Oct 22, 5 PM $ 0.000547
+0.00%
$ 546,000 $ 100,386
Oct 22, 4 PM $ 0.000546
+1.11%
$ 546,000 $ 100,130
Oct 22, 3 PM $ 0.00054
+0.37%
$ 541,000 $ 100,171
Oct 22, 2 PM $ 0.000538
-2.00%
$ 539,000 $ 99,960
Oct 22, 1 PM $ 0.000549
-2.14%
$ 549,000 $ 99,828
Oct 22, 12 PM $ 0.000563
-0.18%
$ 563,000 $ 100,157
Oct 22, 11 AM $ 0.000562
-2.09%
$ 564,000 $ 99,892
Oct 22, 10 AM $ 0.000574
+0.00%
$ 575,000 $ 99,455
Oct 22, 9 AM $ 0.000573
+0.35%
$ 574,000 $ 100,313
Oct 22, 3 AM $ 0.000519
+0.00%
$ 519,000 $ 102,740
Oct 22, 2 AM $ 0.00052
+0.00%
$ 520,000 $ 103,002
Oct 22, 1 AM $ 0.000519
-3.53%
$ 521,000 $ 103,266
Oct 22, 12 AM $ 0.000538
+0.00%
$ 538,000 $ 103,248
Oct 21, 11 PM $ 0.00054
+0.37%
$ 539,000 $ 103,264
Oct 21, 10 PM $ 0.00054
-0.74%
$ 540,000 $ 102,698
Oct 21, 9 PM $ 0.000544
+6.67%
$ 543,000 $ 103,337
Oct 21, 8 PM $ 0.00051
+0.00%
$ 511,000 $ 102,721
Oct 21, 7 PM $ 0.000511
+0.00%
$ 510,000 $ 103,439
Oct 21, 6 PM $ 0.00051
+0.00%
$ 512,000 $ 103,070
Oct 21, 5 PM $ 0.00051
-3.23%
$ 512,000 $ 103,388
Oct 21, 4 PM $ 0.000528
+0.00%
$ 528,000 $ 103,199
Oct 21, 3 PM $ 0.000528
+0.38%
$ 526,000 $ 103,466
Oct 21, 2 PM $ 0.000528
+0.19%
$ 528,000 $ 103,073
Oct 21, 1 PM $ 0.000527
+3.54%
$ 526,000 $ 103,578
Oct 21, 12 PM $ 0.000509
+0.20%
$ 508,000 $ 103,191