Joystream Historical Data

JOY Page 69
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.000509
+0.00%
$ 508,000 $ 103,742
Oct 21, 10 AM $ 0.000509
+0.00%
$ 509,000 $ 103,182
Oct 21, 9 AM $ 0.000508
+0.00%
$ 509,000 $ 103,195
Oct 21, 8 AM $ 0.000508
-0.78%
$ 508,000 $ 103,051
Oct 21, 7 AM $ 0.000512
-2.48%
$ 512,000 $ 103,338
Oct 21, 6 AM $ 0.000525
+3.14%
$ 525,000 $ 102,039
Oct 21, 5 AM $ 0.000509
-0.20%
$ 509,000 $ 101,226
Oct 21, 4 AM $ 0.000511
+0.79%
$ 511,000 $ 101,523
Oct 21, 3 AM $ 0.000507
-3.24%
$ 507,000 $ 101,098
Oct 21, 2 AM $ 0.000524
-0.19%
$ 524,000 $ 101,497
Oct 21, 1 AM $ 0.000526
+0.19%
$ 524,000 $ 100,819
Oct 21, 12 AM $ 0.000526
+0.38%
$ 525,000 $ 101,262
Oct 20, 11 PM $ 0.000525
-0.57%
$ 524,000 $ 100,955
Oct 20, 10 PM $ 0.00053
-0.19%
$ 530,000 $ 101,627
Oct 20, 9 PM $ 0.000529
-0.38%
$ 529,000 $ 100,747
Oct 20, 8 PM $ 0.000529
+4.55%
$ 531,000 $ 101,242
Oct 20, 7 PM $ 0.000505
+0.20%
$ 506,000 $ 100,385
Oct 20, 6 PM $ 0.000505
-0.20%
$ 504,000 $ 101,374
Oct 20, 5 PM $ 0.000505
+0.20%
$ 506,000 $ 100,649
Oct 20, 4 PM $ 0.000507
+0.20%
$ 507,000 $ 101,042
Oct 20, 3 PM $ 0.000506
+0.00%
$ 505,000 $ 100,643
Oct 20, 2 PM $ 0.000507
+0.40%
$ 507,000 $ 101,129
Oct 20, 1 PM $ 0.000506
+0.00%
$ 506,000 $ 100,811
Oct 20, 12 PM $ 0.000507
-0.39%
$ 509,000 $ 101,330
Oct 20, 11 AM $ 0.000507
-3.43%
$ 509,000 $ 100,956
Oct 20, 10 AM $ 0.000525
-2.42%
$ 525,000 $ 101,351
Oct 20, 9 AM $ 0.000538
-1.10%
$ 538,000 $ 100,983
Oct 20, 8 AM $ 0.000544
+7.72%
$ 544,000 $ 101,351
Oct 20, 7 AM $ 0.000505
+0.00%
$ 506,000 $ 100,402
Oct 20, 6 AM $ 0.000505
+1.20%
$ 505,000 $ 99,703
Oct 20, 5 AM $ 0.000499
-0.40%
$ 499,000 $ 99,722
Oct 20, 4 AM $ 0.000501
+0.00%
$ 501,000 $ 99,816
Oct 20, 3 AM $ 0.000501
-0.99%
$ 501,000 $ 99,597
Oct 20, 2 AM $ 0.000505
+0.80%
$ 505,000 $ 99,694
Oct 20, 1 AM $ 0.000501
+4.81%
$ 502,000 $ 99,806
Oct 20, 12 AM $ 0.000477
+0.42%
$ 477,000 $ 99,861
Oct 19, 11 PM $ 0.000485
-4.34%
$ 486,000 $ 100,109
Oct 19, 10 PM $ 0.000507
+0.00%
$ 507,000 $ 99,889
Oct 19, 9 PM $ 0.000506
+0.20%
$ 507,000 $ 100,317
Oct 19, 8 PM $ 0.000505
-0.20%
$ 505,000 $ 100,379
Oct 19, 7 PM $ 0.000505
-3.81%
$ 505,000 $ 100,433
Oct 19, 6 PM $ 0.000526
-2.23%
$ 527,000 $ 99,913
Oct 19, 5 PM $ 0.000539
-3.23%
$ 538,000 $ 99,876
Oct 19, 4 PM $ 0.000557
+0.00%
$ 556,000 $ 100,042
Oct 19, 3 PM $ 0.000556
-0.18%
$ 557,000 $ 100,176
Oct 19, 2 PM $ 0.000557
-0.54%
$ 557,000 $ 100,349
Oct 19, 11 AM $ 0.000493
+2.92%
$ 493,000 $ 99,933
Oct 19, 10 AM $ 0.000479
-0.21%
$ 479,000 $ 100,144
Oct 19, 9 AM $ 0.000478
-0.21%
$ 478,000 $ 100,122
Oct 19, 8 AM $ 0.000478
-2.45%
$ 478,000 $ 100,133