Joystream Historical Data

JOY Page 70
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.00049
-2.00%
$ 490,000 $ 100,096
Oct 19, 6 AM $ 0.000499
+0.40%
$ 499,000 $ 100,236
Oct 19, 5 AM $ 0.000497
+5.07%
$ 492,000 $ 100,090
Oct 19, 4 AM $ 0.000472
-0.21%
$ 473,000 $ 100,201
Oct 19, 3 AM $ 0.000473
+0.21%
$ 472,000 $ 100,616
Oct 19, 2 AM $ 0.000472
-3.08%
$ 472,000 $ 100,422
Oct 19, 1 AM $ 0.000486
-4.14%
$ 486,000 $ 100,430
Oct 19, 12 AM $ 0.000507
+0.20%
$ 505,000 $ 100,266
Oct 18, 11 PM $ 0.000506
+0.20%
$ 506,000 $ 99,974
Oct 18, 10 PM $ 0.000507
-3.80%
$ 505,000 $ 100,341
Oct 18, 9 PM $ 0.000525
+0.00%
$ 525,000 $ 99,796
Oct 18, 8 PM $ 0.000525
-2.05%
$ 525,000 $ 99,899
Oct 18, 7 PM $ 0.000535
+0.19%
$ 534,000 $ 100,346
Oct 18, 6 PM $ 0.000535
-0.19%
$ 534,000 $ 100,238
Oct 18, 5 PM $ 0.000536
-0.56%
$ 536,000 $ 100,200
Oct 18, 4 PM $ 0.000539
-1.82%
$ 539,000 $ 100,131
Oct 18, 3 PM $ 0.000549
+0.18%
$ 548,000 $ 100,278
Oct 18, 2 PM $ 0.000548
-0.90%
$ 548,000 $ 99,921
Oct 18, 1 PM $ 0.000554
+0.18%
$ 554,000 $ 100,175
Oct 18, 12 PM $ 0.000553
+0.18%
$ 553,000 $ 100,127
Oct 18, 11 AM $ 0.000553
-0.18%
$ 553,000 $ 99,994
Oct 18, 10 AM $ 0.000554
+0.36%
$ 552,000 $ 99,954
Oct 18, 9 AM $ 0.000552
+0.00%
$ 552,000 $ 99,867
Oct 18, 8 AM $ 0.000553
-0.36%
$ 553,000 $ 100,021
Oct 18, 7 AM $ 0.000552
+1.10%
$ 552,000 $ 100,263
Oct 18, 6 AM $ 0.000546
-0.36%
$ 546,000 $ 100,111
Oct 18, 5 AM $ 0.000548
-0.72%
$ 548,000 $ 100,248
Oct 18, 4 AM $ 0.000556
-3.64%
$ 556,000 $ 100,046
Oct 18, 3 AM $ 0.000576
+0.70%
$ 577,000 $ 99,691
Oct 18, 2 AM $ 0.000573
+2.14%
$ 572,000 $ 99,836
Oct 18, 1 AM $ 0.000561
-6.66%
$ 559,000 $ 99,895
Oct 18, 12 AM $ 0.000601
-0.83%
$ 601,000 $ 99,954
Oct 17, 11 PM $ 0.000598
+5.65%
$ 596,000 $ 99,854
Oct 17, 10 PM $ 0.000565
+3.10%
$ 560,000 $ 99,731
Oct 17, 9 PM $ 0.000546
+0.00%
$ 546,000 $ 99,942
Oct 17, 8 PM $ 0.000545
+5.42%
$ 545,000 $ 99,919
Oct 17, 7 PM $ 0.000518
+0.19%
$ 516,000 $ 99,729
Oct 17, 6 PM $ 0.000515
+1.58%
$ 516,000 $ 100,094
Oct 17, 5 PM $ 0.000507
+0.00%
$ 509,000 $ 100,230
Oct 17, 4 PM $ 0.000508
+3.67%
$ 509,000 $ 100,187
Oct 17, 3 PM $ 0.000488
-0.20%
$ 489,000 $ 100,069
Oct 17, 2 PM $ 0.000489
-0.41%
$ 489,000 $ 100,063
Oct 17, 1 PM $ 0.000491
+0.82%
$ 489,000 $ 100,142
Oct 17, 12 PM $ 0.000487
-3.56%
$ 493,000 $ 100,266
Oct 17, 11 AM $ 0.000505
-3.26%
$ 505,000 $ 100,252
Oct 17, 10 AM $ 0.000522
-5.78%
$ 524,000 $ 100,379
Oct 17, 8 AM $ 0.000508
+7.63%
$ 508,000 $ 100,189
Oct 17, 7 AM $ 0.000473
-3.67%
$ 473,000 $ 100,151
Oct 17, 6 AM $ 0.000492
-0.20%
$ 493,000 $ 100,107
Oct 17, 5 AM $ 0.000494
+0.41%
$ 494,000 $ 100,060