Joystream Historical Data

JOY Page 71
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.000492
+0.00%
$ 492,000 $ 99,980
Oct 17, 3 AM $ 0.000494
+0.20%
$ 494,000 $ 100,255
Oct 17, 2 AM $ 0.000493
-4.09%
$ 494,000 $ 100,211
Oct 17, 1 AM $ 0.000513
+0.79%
$ 513,000 $ 100,152
Oct 17, 12 AM $ 0.000507
+3.89%
$ 509,000 $ 99,968
Oct 16, 11 PM $ 0.000486
+0.00%
$ 487,000 $ 100,392
Oct 16, 10 PM $ 0.000488
+0.21%
$ 488,000 $ 100,360
Oct 16, 9 PM $ 0.000487
-2.01%
$ 487,000 $ 100,231
Oct 16, 8 PM $ 0.000496
-0.20%
$ 497,000 $ 100,391
Oct 16, 7 PM $ 0.000496
-3.69%
$ 496,000 $ 100,028
Oct 16, 6 PM $ 0.000505
+4.77%
$ 512,000 $ 99,289
Oct 16, 5 PM $ 0.000481
+0.00%
$ 481,000 $ 99,174
Oct 16, 4 PM $ 0.000482
-2.63%
$ 481,000 $ 100,152
Oct 16, 3 PM $ 0.000496
-2.75%
$ 496,000 $ 100,268
Oct 16, 2 PM $ 0.000498
-0.40%
$ 499,000 $ 100,586
Oct 16, 1 PM $ 0.0005
+0.00%
$ 500,000 $ 100,179
Oct 16, 12 PM $ 0.000498
+1.43%
$ 498,000 $ 99,959
Oct 16, 11 AM $ 0.000489
-0.41%
$ 488,000 $ 100,390
Oct 16, 10 AM $ 0.00049
+0.00%
$ 490,000 $ 100,042
Oct 16, 9 AM $ 0.00049
+0.62%
$ 490,000 $ 99,909
Oct 16, 8 AM $ 0.000487
+1.25%
$ 485,000 $ 99,858
Oct 16, 7 AM $ 0.000483
+1.90%
$ 481,000 $ 99,708
Oct 16, 6 AM $ 0.000474
+0.00%
$ 474,000 $ 100,033
Oct 16, 5 AM $ 0.000474
-0.21%
$ 473,000 $ 99,973
Oct 16, 4 AM $ 0.000475
-1.86%
$ 475,000 $ 99,961
Oct 16, 3 AM $ 0.000483
-1.23%
$ 483,000 $ 100,163
Oct 16, 2 AM $ 0.000489
+3.16%
$ 491,000 $ 100,114
Oct 16, 1 AM $ 0.000474
+0.00%
$ 474,000 $ 100,028
Oct 16, 12 AM $ 0.000474
-3.27%
$ 473,000 $ 100,531
Oct 15, 11 PM $ 0.000491
+0.00%
$ 491,000 $ 99,931
Oct 15, 10 PM $ 0.000489
-0.20%
$ 489,000 $ 99,965
Oct 15, 9 PM $ 0.00049
+0.00%
$ 490,000 $ 100,214
Oct 15, 8 PM $ 0.000491
-2.77%
$ 491,000 $ 100,255
Oct 15, 7 PM $ 0.000504
+1.00%
$ 504,000 $ 100,736
Oct 15, 6 PM $ 0.000499
+5.27%
$ 498,000 $ 100,770
Oct 15, 5 PM $ 0.000476
-6.48%
$ 476,000 $ 100,888
Oct 15, 4 PM $ 0.000508
-0.59%
$ 511,000 $ 99,862
Oct 15, 3 PM $ 0.000512
-1.35%
$ 519,000 $ 100,232
Oct 15, 9 AM $ 0.000629
-0.16%
$ 629,000 $ 101,199
Oct 15, 8 AM $ 0.000629
-0.16%
$ 629,000 $ 102,180
Oct 15, 7 AM $ 0.00063
-0.47%
$ 631,000 $ 101,402
Oct 15, 6 AM $ 0.000632
-2.02%
$ 643,000 $ 102,768
Oct 15, 5 AM $ 0.000645
-0.15%
$ 647,000 $ 102,885
Oct 15, 4 AM $ 0.000647
-3.29%
$ 668,000 $ 103,084
Oct 15, 3 AM $ 0.00067
+0.30%
$ 670,000 $ 103,784
Oct 15, 2 AM $ 0.00067
+8.77%
$ 670,000 $ 103,961
Oct 15, 1 AM $ 0.000616
+0.16%
$ 616,000 $ 102,849
Oct 15, 12 AM $ 0.000616
+0.16%
$ 616,000 $ 104,134
Oct 14, 11 PM $ 0.000615
-1.28%
$ 616,000 $ 103,210
Oct 14, 10 PM $ 0.000623
+6.50%
$ 621,000 $ 104,162