Joystream Historical Data

JOY Page 72
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.000585
+1.04%
$ 582,000 $ 102,497
Oct 14, 8 PM $ 0.000579
+0.87%
$ 579,000 $ 103,815
Oct 14, 7 PM $ 0.000572
+0.00%
$ 572,000 $ 102,487
Oct 14, 6 PM $ 0.000574
-1.37%
$ 574,000 $ 103,802
Oct 14, 5 PM $ 0.000582
-0.34%
$ 584,000 $ 102,594
Oct 14, 4 PM $ 0.000584
-1.02%
$ 584,000 $ 104,000
Oct 14, 3 PM $ 0.000584
+0.34%
$ 582,000 $ 102,510
Oct 14, 2 PM $ 0.000583
+0.17%
$ 583,000 $ 103,754
Oct 14, 1 PM $ 0.000584
+2.28%
$ 584,000 $ 102,222
Oct 14, 12 PM $ 0.000573
-0.17%
$ 572,000 $ 103,482
Oct 14, 11 AM $ 0.000574
+0.17%
$ 574,000 $ 102,153
Oct 14, 10 AM $ 0.000572
-0.35%
$ 572,000 $ 101,950
Oct 14, 9 AM $ 0.000573
-0.17%
$ 574,000 $ 101,854
Oct 14, 8 AM $ 0.000574
+0.35%
$ 574,000 $ 101,543
Oct 14, 7 AM $ 0.000573
-0.17%
$ 573,000 $ 101,540
Oct 14, 6 AM $ 0.000573
+0.00%
$ 573,000 $ 100,787
Oct 14, 5 AM $ 0.000572
-0.35%
$ 572,000 $ 100,062
Oct 14, 4 AM $ 0.000574
+0.35%
$ 574,000 $ 100,935
Oct 14, 3 AM $ 0.000574
+0.00%
$ 573,000 $ 99,189
Oct 14, 2 AM $ 0.000572
+0.00%
$ 572,000 $ 99,711
Oct 14, 1 AM $ 0.000573
+0.53%
$ 573,000 $ 99,998
Oct 14, 12 AM $ 0.000573
+0.00%
$ 573,000 $ 99,957
Oct 13, 11 PM $ 0.000573
-0.52%
$ 574,000 $ 99,574
Oct 13, 10 PM $ 0.000576
-0.17%
$ 575,000 $ 99,467
Oct 13, 9 PM $ 0.000577
+0.17%
$ 577,000 $ 99,968
Oct 13, 8 PM $ 0.000576
+0.35%
$ 577,000 $ 99,963
Oct 13, 7 PM $ 0.000574
+2.68%
$ 574,000 $ 99,810
Oct 13, 6 PM $ 0.000558
-1.06%
$ 558,000 $ 100,094
Oct 13, 5 PM $ 0.000564
+2.36%
$ 564,000 $ 100,237
Oct 13, 4 PM $ 0.000551
-0.90%
$ 553,000 $ 99,970
Oct 13, 3 PM $ 0.000556
-1.07%
$ 555,000 $ 99,912
Oct 13, 2 PM $ 0.000562
+1.08%
$ 562,000 $ 100,137
Oct 13, 1 PM $ 0.000557
+2.20%
$ 557,000 $ 100,215
Oct 13, 12 PM $ 0.000545
-3.71%
$ 547,000 $ 100,267
Oct 13, 11 AM $ 0.000566
-0.18%
$ 567,000 $ 100,200
Oct 13, 10 AM $ 0.000567
+0.00%
$ 567,000 $ 99,917
Oct 13, 9 AM $ 0.000565
-0.18%
$ 566,000 $ 100,053
Oct 13, 8 AM $ 0.000566
-2.92%
$ 567,000 $ 100,675
Oct 13, 7 AM $ 0.000582
-0.17%
$ 582,000 $ 99,755
Oct 13, 6 AM $ 0.000583
-0.17%
$ 583,000 $ 100,128
Oct 13, 5 AM $ 0.000583
+0.00%
$ 582,000 $ 100,020
Oct 13, 4 AM $ 0.000582
+0.52%
$ 584,000 $ 100,107
Oct 13, 3 AM $ 0.000584
-1.02%
$ 584,000 $ 99,854
Oct 13, 2 AM $ 0.000589
+0.00%
$ 589,000 $ 100,233
Oct 13, 1 AM $ 0.000589
-1.17%
$ 589,000 $ 99,884
Oct 13, 12 AM $ 0.000596
+9.16%
$ 596,000 $ 99,822
Oct 12, 11 PM $ 0.000545
+0.00%
$ 545,000 $ 100,343
Oct 12, 10 PM $ 0.000546
+0.37%
$ 546,000 $ 100,696
Oct 12, 9 PM $ 0.000542
-3.39%
$ 542,000 $ 100,278
Oct 12, 8 PM $ 0.000561
-0.18%
$ 561,000 $ 100,271