Joystream Historical Data

JOY Page 73
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.000562
-4.42%
$ 562,000 $ 99,934
Oct 12, 6 PM $ 0.000588
-1.67%
$ 588,000 $ 99,891
Oct 12, 5 PM $ 0.000597
-4.63%
$ 597,000 $ 99,754
Oct 12, 4 PM $ 0.000627
+4.15%
$ 626,000 $ 100,026
Oct 12, 3 PM $ 0.000602
+19.68%
$ 602,000 $ 99,908
Oct 12, 2 PM $ 0.000501
-0.60%
$ 501,000 $ 100,012
Oct 12, 1 PM $ 0.000504
+0.40%
$ 503,000 $ 99,863
Oct 12, 12 PM $ 0.000502
-0.20%
$ 501,000 $ 99,662
Oct 12, 11 AM $ 0.000505
-2.32%
$ 503,000 $ 99,845
Oct 12, 10 AM $ 0.000517
+4.02%
$ 517,000 $ 100,373
Oct 12, 9 AM $ 0.000499
+0.40%
$ 499,000 $ 100,131
Oct 12, 8 AM $ 0.000499
-0.40%
$ 498,000 $ 99,958
Oct 12, 7 AM $ 0.000501
-0.20%
$ 501,000 $ 100,440
Oct 12, 6 AM $ 0.000501
+1.01%
$ 501,000 $ 100,202
Oct 12, 5 AM $ 0.000497
+0.00%
$ 497,000 $ 99,714
Oct 12, 4 AM $ 0.000495
+1.64%
$ 494,000 $ 99,765
Oct 12, 3 AM $ 0.000487
+2.96%
$ 488,000 $ 99,842
Oct 12, 2 AM $ 0.000478
-12.61%
$ 478,000 $ 100,064
Oct 12, 1 AM $ 0.000547
+1.67%
$ 547,000 $ 100,066
Oct 12, 12 AM $ 0.000538
-3.93%
$ 539,000 $ 99,890
Oct 11, 11 PM $ 0.000576
-0.69%
$ 575,000 $ 99,708
Oct 11, 10 PM $ 0.000579
-0.69%
$ 579,000 $ 99,844
Oct 11, 9 PM $ 0.000592
-0.50%
$ 592,000 $ 99,514
Oct 11, 8 PM $ 0.000598
-5.97%
$ 598,000 $ 99,894
Oct 11, 7 PM $ 0.000637
-7.55%
$ 637,000 $ 100,402
Oct 11, 6 PM $ 0.000691
-0.29%
$ 691,000 $ 100,416
Oct 11, 5 PM $ 0.000692
-0.86%
$ 692,000 $ 100,448
Oct 11, 4 PM $ 0.000698
+0.00%
$ 698,000 $ 100,597
Oct 11, 3 PM $ 0.000698
+0.58%
$ 696,000 $ 100,829
Oct 11, 2 PM $ 0.000694
+2.21%
$ 694,000 $ 100,704
Oct 11, 1 PM $ 0.000681
-1.73%
$ 681,000 $ 100,073
Oct 11, 12 PM $ 0.000692
+0.58%
$ 692,000 $ 100,383
Oct 11, 11 AM $ 0.000686
-0.15%
$ 686,000 $ 100,128
Oct 11, 10 AM $ 0.000687
-0.87%
$ 687,000 $ 99,774
Oct 11, 9 AM $ 0.000693
+0.00%
$ 693,000 $ 100,172
Oct 11, 8 AM $ 0.000693
+0.29%
$ 693,000 $ 100,022
Oct 11, 7 AM $ 0.000691
-0.43%
$ 691,000 $ 99,848
Oct 11, 6 AM $ 0.000693
-1.42%
$ 694,000 $ 100,222
Oct 11, 5 AM $ 0.000703
-0.42%
$ 703,000 $ 100,303
Oct 11, 4 AM $ 0.000706
-0.98%
$ 707,000 $ 100,717
Oct 11, 3 AM $ 0.000712
+0.56%
$ 711,000 $ 100,327
Oct 11, 2 AM $ 0.000708
+7.44%
$ 708,000 $ 100,240
Oct 11, 1 AM $ 0.000662
+3.60%
$ 662,000 $ 99,993
Oct 11, 12 AM $ 0.000637
-1.09%
$ 637,000 $ 100,540
Oct 10, 11 PM $ 0.000645
+10.07%
$ 643,000 $ 100,302
Oct 10, 10 PM $ 0.000587
+4.08%
$ 578,000 $ 99,810
Oct 10, 9 PM $ 0.000564
-10.76%
$ 575,000 $ 100,343
Oct 10, 8 PM $ 0.000632
-6.51%
$ 632,000 $ 99,938
Oct 10, 7 PM $ 0.000676
-3.57%
$ 680,000 $ 100,081
Oct 10, 6 PM $ 0.000701
+0.72%
$ 702,000 $ 100,245