Joystream Historical Data

JOY Page 74
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.000697
+0.14%
$ 698,000 $ 99,993
Oct 10, 4 PM $ 0.000696
-0.85%
$ 696,000 $ 99,974
Oct 10, 3 PM $ 0.000701
-0.85%
$ 701,000 $ 99,755
Oct 10, 2 PM $ 0.000705
+0.28%
$ 705,000 $ 99,788
Oct 10, 1 PM $ 0.000706
-0.56%
$ 706,000 $ 100,291
Oct 10, 12 PM $ 0.000715
-0.14%
$ 715,000 $ 100,011
Oct 10, 11 AM $ 0.000714
-0.28%
$ 714,000 $ 100,097
Oct 10, 10 AM $ 0.000716
+1.70%
$ 716,000 $ 100,235
Oct 10, 9 AM $ 0.000703
+0.00%
$ 703,000 $ 99,978
Oct 10, 8 AM $ 0.000703
+3.08%
$ 703,000 $ 100,774
Oct 10, 7 AM $ 0.000681
+0.00%
$ 681,000 $ 102,949
Oct 10, 6 AM $ 0.000682
+0.15%
$ 681,000 $ 101,908
Oct 10, 5 AM $ 0.000681
-2.16%
$ 683,000 $ 102,591
Oct 10, 4 AM $ 0.000696
+0.29%
$ 696,000 $ 101,565
Oct 10, 3 AM $ 0.000695
-0.14%
$ 695,000 $ 101,998
Oct 9, 9 PM $ 0.000621
+4.72%
$ 621,000 $ 103,030
Oct 9, 8 PM $ 0.000594
+0.17%
$ 593,000 $ 102,090
Oct 9, 7 PM $ 0.000594
+0.34%
$ 594,000 $ 101,970
Oct 9, 6 PM $ 0.000592
-0.50%
$ 593,000 $ 101,823
Oct 9, 5 PM $ 0.000595
+0.51%
$ 595,000 $ 102,160
Oct 9, 4 PM $ 0.000594
+0.34%
$ 594,000 $ 101,473
Oct 9, 3 PM $ 0.000593
-0.17%
$ 592,000 $ 102,474
Oct 9, 2 PM $ 0.000594
+0.00%
$ 594,000 $ 102,134
Oct 9, 1 PM $ 0.000594
+1.02%
$ 593,000 $ 102,821
Oct 9, 12 PM $ 0.000588
-2.81%
$ 589,000 $ 102,068
Oct 9, 11 AM $ 0.000603
+0.00%
$ 605,000 $ 102,549
Oct 9, 10 AM $ 0.000603
-0.82%
$ 604,000 $ 101,816
Oct 9, 9 AM $ 0.000607
-0.16%
$ 609,000 $ 102,362
Oct 9, 8 AM $ 0.000607
+0.00%
$ 608,000 $ 101,072
Oct 9, 7 AM $ 0.000609
+0.33%
$ 609,000 $ 99,617
Oct 9, 6 AM $ 0.000609
+0.16%
$ 609,000 $ 100,041
Oct 9, 5 AM $ 0.000609
+0.33%
$ 609,000 $ 100,318
Oct 9, 4 AM $ 0.000608
+0.16%
$ 608,000 $ 100,258
Oct 9, 3 AM $ 0.000609
+4.46%
$ 609,000 $ 100,520
Oct 9, 2 AM $ 0.000583
-1.85%
$ 583,000 $ 100,215
Oct 9, 1 AM $ 0.000592
-0.67%
$ 592,000 $ 100,192
Oct 9, 12 AM $ 0.000598
+0.17%
$ 598,000 $ 99,889
Oct 8, 11 PM $ 0.000596
-0.83%
$ 598,000 $ 100,078
Oct 8, 10 PM $ 0.000602
-3.06%
$ 602,000 $ 100,210
Oct 8, 9 PM $ 0.000621
-0.96%
$ 621,000 $ 99,778
Oct 8, 8 PM $ 0.000629
+7.34%
$ 629,000 $ 99,738
Oct 8, 7 PM $ 0.000586
+3.17%
$ 586,000 $ 99,829
Oct 8, 6 PM $ 0.000566
-1.57%
$ 566,000 $ 99,689
Oct 8, 5 PM $ 0.000575
-0.52%
$ 575,000 $ 100,161
Oct 8, 4 PM $ 0.000577
-0.69%
$ 577,000 $ 100,228
Oct 8, 3 PM $ 0.000581
-6.59%
$ 581,000 $ 99,723
Oct 8, 2 PM $ 0.000622
+0.00%
$ 622,000 $ 99,463
Oct 8, 1 PM $ 0.000622
-2.66%
$ 623,000 $ 99,415
Oct 8, 12 PM $ 0.000639
+0.16%
$ 639,000 $ 99,611
Oct 8, 11 AM $ 0.000637
-3.78%
$ 637,000 $ 99,764